{"fund_details":{"scheme_code":143374,"scheme_name":"Franklin India Fixed Maturity Plans - Series 3 - Plan E 1104 days - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01OB4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-01","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2021-05-31","nav":10.7869,"day_change_pct":0.026},{"nav_date":"2021-05-28","nav":10.7841,"day_change_pct":0.0083},{"nav_date":"2021-05-27","nav":10.7832,"day_change_pct":0.0167},{"nav_date":"2021-05-25","nav":10.7814,"day_change_pct":0.0093},{"nav_date":"2021-05-24","nav":10.7804,"day_change_pct":0.0269},{"nav_date":"2021-05-21","nav":10.7775,"day_change_pct":0.0093},{"nav_date":"2021-05-20","nav":10.7765,"day_change_pct":0.0093},{"nav_date":"2021-05-19","nav":10.7755,"day_change_pct":0.0084},{"nav_date":"2021-05-18","nav":10.7746,"day_change_pct":0.0084},{"nav_date":"2021-05-17","nav":10.7737,"day_change_pct":0.026},{"nav_date":"2021-05-14","nav":10.7709,"day_change_pct":0.0176},{"nav_date":"2021-05-12","nav":10.769,"day_change_pct":0.0093},{"nav_date":"2021-05-11","nav":10.768,"day_change_pct":0.0093},{"nav_date":"2021-05-10","nav":10.767,"day_change_pct":0.0251},{"nav_date":"2021-05-07","nav":10.7643,"day_change_pct":0.0093},{"nav_date":"2021-05-06","nav":10.7633,"day_change_pct":0.0084},{"nav_date":"2021-05-05","nav":10.7624,"day_change_pct":0.0093},{"nav_date":"2021-05-04","nav":10.7614,"day_change_pct":0.0084},{"nav_date":"2021-05-03","nav":10.7605,"day_change_pct":0.026},{"nav_date":"2021-04-30","nav":10.7577,"day_change_pct":0.0093},{"nav_date":"2021-04-29","nav":10.7567,"day_change_pct":0.0084},{"nav_date":"2021-04-28","nav":10.7558,"day_change_pct":0.0056},{"nav_date":"2021-04-27","nav":10.7552,"day_change_pct":0.0084},{"nav_date":"2021-04-26","nav":10.7543,"day_change_pct":0.026},{"nav_date":"2021-04-23","nav":10.7515,"day_change_pct":0.0093},{"nav_date":"2021-04-22","nav":10.7505,"day_change_pct":0.0177},{"nav_date":"2021-04-20","nav":10.7486,"day_change_pct":0.013},{"nav_date":"2021-04-19","nav":10.7472,"day_change_pct":0.0242},{"nav_date":"2021-04-16","nav":10.7446,"day_change_pct":0.0093},{"nav_date":"2021-04-15","nav":10.7436,"day_change_pct":0.0251},{"nav_date":"2021-04-12","nav":10.7409,"day_change_pct":0.0279},{"nav_date":"2021-04-09","nav":10.7379,"day_change_pct":0.0084},{"nav_date":"2021-04-08","nav":10.737,"day_change_pct":0.0084},{"nav_date":"2021-04-07","nav":10.7361,"day_change_pct":0.0056},{"nav_date":"2021-04-06","nav":10.7355,"day_change_pct":0.0112},{"nav_date":"2021-04-05","nav":10.7343,"day_change_pct":0.0447},{"nav_date":"2021-03-31","nav":10.7295,"day_change_pct":0.0103},{"nav_date":"2021-03-30","nav":10.7284,"day_change_pct":0.041},{"nav_date":"2021-03-26","nav":10.724,"day_change_pct":0.0112},{"nav_date":"2021-03-25","nav":10.7228,"day_change_pct":0.0084},{"nav_date":"2021-03-24","nav":10.7219,"day_change_pct":0.0103},{"nav_date":"2021-03-23","nav":10.7208,"day_change_pct":0.0121},{"nav_date":"2021-03-22","nav":10.7195,"day_change_pct":0.0252},{"nav_date":"2021-03-19","nav":10.7168,"day_change_pct":0.0131},{"nav_date":"2021-03-18","nav":10.7154,"day_change_pct":0.0093},{"nav_date":"2021-03-17","nav":10.7144,"day_change_pct":0.0112},{"nav_date":"2021-03-16","nav":10.7132,"day_change_pct":0.0084},{"nav_date":"2021-03-15","nav":10.7123,"day_change_pct":0.0308},{"nav_date":"2021-03-12","nav":10.709,"day_change_pct":0.0168},{"nav_date":"2021-03-10","nav":10.7072,"day_change_pct":0.0103},{"nav_date":"2021-03-09","nav":10.7061,"day_change_pct":0.0075},{"nav_date":"2021-03-08","nav":10.7053,"day_change_pct":0.0271},{"nav_date":"2021-03-05","nav":10.7024,"day_change_pct":0.0065},{"nav_date":"2021-03-04","nav":10.7017,"day_change_pct":0.0028},{"nav_date":"2021-03-03","nav":10.7014,"day_change_pct":0.0056},{"nav_date":"2021-03-02","nav":10.7008,"day_change_pct":0.0122},{"nav_date":"2021-03-01","nav":10.6995,"day_change_pct":0.028},{"nav_date":"2021-02-26","nav":10.6965,"day_change_pct":-0.0009},{"nav_date":"2021-02-25","nav":10.6966,"day_change_pct":0.0206},{"nav_date":"2021-02-24","nav":10.6944,"day_change_pct":0.0178},{"nav_date":"2021-02-23","nav":10.6925,"day_change_pct":0.0047},{"nav_date":"2021-02-22","nav":10.692,"day_change_pct":0.0402},{"nav_date":"2021-02-18","nav":10.6877,"day_change_pct":0.0131},{"nav_date":"2021-02-17","nav":10.6863,"day_change_pct":0.0131},{"nav_date":"2021-02-16","nav":10.6849,"day_change_pct":0.015},{"nav_date":"2021-02-15","nav":10.6833,"day_change_pct":0.0309},{"nav_date":"2021-02-12","nav":10.68,"day_change_pct":0.0112},{"nav_date":"2021-02-11","nav":10.6788,"day_change_pct":0.015},{"nav_date":"2021-02-10","nav":10.6772,"day_change_pct":0.0159},{"nav_date":"2021-02-09","nav":10.6755,"day_change_pct":0.0094},{"nav_date":"2021-02-08","nav":10.6745,"day_change_pct":0.0309},{"nav_date":"2021-02-05","nav":10.6712,"day_change_pct":0.0131},{"nav_date":"2021-02-04","nav":10.6698,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":10.6686,"day_change_pct":0.0075},{"nav_date":"2021-02-02","nav":10.6678,"day_change_pct":0.0103},{"nav_date":"2021-02-01","nav":10.6667,"day_change_pct":0.0309},{"nav_date":"2021-01-29","nav":10.6634,"day_change_pct":0.0141},{"nav_date":"2021-01-28","nav":10.6619,"day_change_pct":0.0094},{"nav_date":"2021-01-27","nav":10.6609,"day_change_pct":0.0225},{"nav_date":"2021-01-25","nav":10.6585,"day_change_pct":0.0272},{"nav_date":"2021-01-22","nav":10.6556,"day_change_pct":0.0066},{"nav_date":"2021-01-21","nav":10.6549,"day_change_pct":0.0056},{"nav_date":"2021-01-20","nav":10.6543,"day_change_pct":0.0178},{"nav_date":"2021-01-19","nav":10.6524,"day_change_pct":-0.0019},{"nav_date":"2021-01-18","nav":10.6526,"day_change_pct":0.0178},{"nav_date":"2021-01-15","nav":10.6507,"day_change_pct":0.0113},{"nav_date":"2021-01-14","nav":10.6495,"day_change_pct":-0.0056},{"nav_date":"2021-01-13","nav":10.6501,"day_change_pct":0.0131},{"nav_date":"2021-01-12","nav":10.6487,"day_change_pct":0.0094},{"nav_date":"2021-01-11","nav":10.6477,"day_change_pct":0.0056},{"nav_date":"2021-01-08","nav":10.6471,"day_change_pct":0.0075},{"nav_date":"2021-01-07","nav":10.6463,"day_change_pct":0.0103},{"nav_date":"2021-01-06","nav":10.6452,"day_change_pct":0.0085},{"nav_date":"2021-01-05","nav":10.6443,"day_change_pct":0.0132},{"nav_date":"2021-01-04","nav":10.6429,"day_change_pct":0.0367},{"nav_date":"2021-01-01","nav":10.639,"day_change_pct":0.0122},{"nav_date":"2020-12-31","nav":10.6377,"day_change_pct":0.0113},{"nav_date":"2020-12-30","nav":10.6365,"day_change_pct":0.0122},{"nav_date":"2020-12-29","nav":10.6352,"day_change_pct":0.016},{"nav_date":"2020-12-28","nav":10.6335,"day_change_pct":0.0386},{"nav_date":"2020-12-24","nav":10.6294,"day_change_pct":0.0103},{"nav_date":"2020-12-23","nav":10.6283,"day_change_pct":0.0104},{"nav_date":"2020-12-22","nav":10.6272,"day_change_pct":0.0085},{"nav_date":"2020-12-21","nav":10.6263,"day_change_pct":0.0348},{"nav_date":"2020-12-18","nav":10.6226,"day_change_pct":0.0085},{"nav_date":"2020-12-17","nav":10.6217,"day_change_pct":0.0085},{"nav_date":"2020-12-16","nav":10.6208,"day_change_pct":0.0104},{"nav_date":"2020-12-15","nav":10.6197,"day_change_pct":0.0057},{"nav_date":"2020-12-14","nav":10.6191,"day_change_pct":0.0273},{"nav_date":"2020-12-11","nav":10.6162,"day_change_pct":0.0113},{"nav_date":"2020-12-10","nav":10.615,"day_change_pct":0.0132},{"nav_date":"2020-12-09","nav":10.6136,"day_change_pct":0.0094},{"nav_date":"2020-12-08","nav":10.6126,"day_change_pct":0.0066},{"nav_date":"2020-12-07","nav":10.6119,"day_change_pct":0.0377},{"nav_date":"2020-12-04","nav":10.6079,"day_change_pct":0.0151},{"nav_date":"2020-12-03","nav":10.6063,"day_change_pct":0.0009},{"nav_date":"2020-12-02","nav":10.6062,"day_change_pct":0.0},{"nav_date":"2020-12-01","nav":10.6062,"day_change_pct":0.0302},{"nav_date":"2020-11-27","nav":10.603,"day_change_pct":0.0104},{"nav_date":"2020-11-26","nav":10.6019,"day_change_pct":0.0104},{"nav_date":"2020-11-25","nav":10.6008,"day_change_pct":0.0104},{"nav_date":"2020-11-24","nav":10.5997,"day_change_pct":0.0094},{"nav_date":"2020-11-23","nav":10.5987,"day_change_pct":0.0425},{"nav_date":"2020-11-20","nav":10.5942,"day_change_pct":0.016},{"nav_date":"2020-11-19","nav":10.5925,"day_change_pct":0.0142},{"nav_date":"2020-11-18","nav":10.591,"day_change_pct":0.0189},{"nav_date":"2020-11-17","nav":10.589,"day_change_pct":0.0387},{"nav_date":"2020-11-13","nav":10.5849,"day_change_pct":0.0123},{"nav_date":"2020-11-12","nav":10.5836,"day_change_pct":0.0217},{"nav_date":"2020-11-11","nav":10.5813,"day_change_pct":0.0123},{"nav_date":"2020-11-10","nav":10.58,"day_change_pct":0.0104},{"nav_date":"2020-11-09","nav":10.5789,"day_change_pct":0.0312},{"nav_date":"2020-11-06","nav":10.5756,"day_change_pct":0.0104},{"nav_date":"2020-11-05","nav":10.5745,"day_change_pct":0.0},{"nav_date":"2020-11-04","nav":10.5745,"day_change_pct":0.0161},{"nav_date":"2020-11-03","nav":10.5728,"day_change_pct":0.0151},{"nav_date":"2020-11-02","nav":10.5712,"day_change_pct":0.0369},{"nav_date":"2020-10-29","nav":10.5673,"day_change_pct":0.0142},{"nav_date":"2020-10-28","nav":10.5658,"day_change_pct":0.0076},{"nav_date":"2020-10-27","nav":10.565,"day_change_pct":0.0133},{"nav_date":"2020-10-26","nav":10.5636,"day_change_pct":0.0331},{"nav_date":"2020-10-23","nav":10.5601,"day_change_pct":0.0038},{"nav_date":"2020-10-22","nav":10.5597,"day_change_pct":0.0104},{"nav_date":"2020-10-21","nav":10.5586,"day_change_pct":0.0246},{"nav_date":"2020-10-20","nav":10.556,"day_change_pct":0.0142},{"nav_date":"2020-10-19","nav":10.5545,"day_change_pct":0.036},{"nav_date":"2020-10-16","nav":10.5507,"day_change_pct":0.0256},{"nav_date":"2020-10-15","nav":10.548,"day_change_pct":0.0171},{"nav_date":"2020-10-14","nav":10.5462,"day_change_pct":0.0341},{"nav_date":"2020-10-13","nav":10.5426,"day_change_pct":0.0095},{"nav_date":"2020-10-12","nav":10.5416,"day_change_pct":0.0361},{"nav_date":"2020-10-09","nav":10.5378,"day_change_pct":0.038},{"nav_date":"2020-10-08","nav":10.5338,"day_change_pct":0.0256},{"nav_date":"2020-10-07","nav":10.5311,"day_change_pct":0.0466},{"nav_date":"2020-10-06","nav":10.5262,"day_change_pct":0.0323},{"nav_date":"2020-10-05","nav":10.5228,"day_change_pct":0.058},{"nav_date":"2020-10-01","nav":10.5167,"day_change_pct":0.0133},{"nav_date":"2020-09-30","nav":10.5153,"day_change_pct":0.0133},{"nav_date":"2020-09-29","nav":10.5139,"day_change_pct":0.0133},{"nav_date":"2020-09-28","nav":10.5125,"day_change_pct":0.0333},{"nav_date":"2020-09-25","nav":10.509,"day_change_pct":0.0067},{"nav_date":"2020-09-24","nav":10.5083,"day_change_pct":0.0076},{"nav_date":"2020-09-23","nav":10.5075,"day_change_pct":0.0114},{"nav_date":"2020-09-22","nav":10.5063,"day_change_pct":0.0105},{"nav_date":"2020-09-21","nav":10.5052,"day_change_pct":0.0362},{"nav_date":"2020-09-18","nav":10.5014,"day_change_pct":0.0076},{"nav_date":"2020-09-17","nav":10.5006,"day_change_pct":0.0191},{"nav_date":"2020-09-16","nav":10.4986,"day_change_pct":0.0095},{"nav_date":"2020-09-15","nav":10.4976,"day_change_pct":0.0114},{"nav_date":"2020-09-14","nav":10.4964,"day_change_pct":0.0467},{"nav_date":"2020-09-11","nav":10.4915,"day_change_pct":-0.0019},{"nav_date":"2020-09-10","nav":10.4917,"day_change_pct":0.0162},{"nav_date":"2020-09-09","nav":10.49,"day_change_pct":0.0048},{"nav_date":"2020-09-08","nav":10.4895,"day_change_pct":0.0172},{"nav_date":"2020-09-07","nav":10.4877,"day_change_pct":0.0334},{"nav_date":"2020-09-04","nav":10.4842,"day_change_pct":0.0239},{"nav_date":"2020-09-03","nav":10.4817,"day_change_pct":0.0143},{"nav_date":"2020-09-02","nav":10.4802,"day_change_pct":0.0067},{"nav_date":"2020-09-01","nav":10.4795,"day_change_pct":0.0191},{"nav_date":"2020-08-31","nav":10.4775,"day_change_pct":0.0372},{"nav_date":"2020-08-28","nav":10.4736,"day_change_pct":0.0076},{"nav_date":"2020-08-27","nav":10.4728,"day_change_pct":0.0067},{"nav_date":"2020-08-26","nav":10.4721,"day_change_pct":0.0096},{"nav_date":"2020-08-25","nav":10.4711,"day_change_pct":0.0143},{"nav_date":"2020-08-24","nav":10.4696,"day_change_pct":0.0134},{"nav_date":"2020-08-21","nav":10.4682,"day_change_pct":0.0086},{"nav_date":"2020-08-20","nav":10.4673,"day_change_pct":0.0201},{"nav_date":"2020-08-19","nav":10.4652,"day_change_pct":0.022},{"nav_date":"2020-08-18","nav":10.4629,"day_change_pct":0.0153},{"nav_date":"2020-08-17","nav":10.4613,"day_change_pct":0.0478},{"nav_date":"2020-08-14","nav":10.4563,"day_change_pct":0.0105},{"nav_date":"2020-08-13","nav":10.4552,"day_change_pct":0.0096},{"nav_date":"2020-08-12","nav":10.4542,"day_change_pct":0.0191},{"nav_date":"2020-08-11","nav":10.4522,"day_change_pct":0.0029},{"nav_date":"2020-08-10","nav":10.4519,"day_change_pct":0.0354},{"nav_date":"2020-08-07","nav":10.4482,"day_change_pct":0.0},{"nav_date":"2020-08-06","nav":10.4482,"day_change_pct":0.0067},{"nav_date":"2020-08-05","nav":10.4475,"day_change_pct":0.0077},{"nav_date":"2020-08-04","nav":10.4467,"day_change_pct":0.0182},{"nav_date":"2020-08-03","nav":10.4448,"day_change_pct":0.0316},{"nav_date":"2020-07-31","nav":10.4415,"day_change_pct":0.0086},{"nav_date":"2020-07-30","nav":10.4406,"day_change_pct":0.024},{"nav_date":"2020-07-29","nav":10.4381,"day_change_pct":0.0086},{"nav_date":"2020-07-28","nav":10.4372,"day_change_pct":-0.0172},{"nav_date":"2020-07-27","nav":10.439,"day_change_pct":0.0412},{"nav_date":"2020-07-24","nav":10.4347,"day_change_pct":0.0316},{"nav_date":"2020-07-23","nav":10.4314,"day_change_pct":0.0125},{"nav_date":"2020-07-22","nav":10.4301,"day_change_pct":0.0067},{"nav_date":"2020-07-21","nav":10.4294,"day_change_pct":0.0153},{"nav_date":"2020-07-20","nav":10.4278,"day_change_pct":0.0384},{"nav_date":"2020-07-17","nav":10.4238,"day_change_pct":0.0413},{"nav_date":"2020-07-16","nav":10.4195,"day_change_pct":0.0115},{"nav_date":"2020-07-15","nav":10.4183,"day_change_pct":0.0154},{"nav_date":"2020-07-14","nav":10.4167,"day_change_pct":0.0202},{"nav_date":"2020-07-13","nav":10.4146,"day_change_pct":0.049},{"nav_date":"2020-07-10","nav":10.4095,"day_change_pct":0.0346},{"nav_date":"2020-07-09","nav":10.4059,"day_change_pct":0.0452},{"nav_date":"2020-07-08","nav":10.4012,"day_change_pct":0.024},{"nav_date":"2020-07-07","nav":10.3987,"day_change_pct":0.0212},{"nav_date":"2020-07-06","nav":10.3965,"day_change_pct":0.1059},{"nav_date":"2020-07-03","nav":10.3855,"day_change_pct":0.0916},{"nav_date":"2020-07-02","nav":10.376,"day_change_pct":0.0231},{"nav_date":"2020-07-01","nav":10.3736,"day_change_pct":0.0463},{"nav_date":"2020-06-30","nav":10.3688,"day_change_pct":0.027},{"nav_date":"2020-06-29","nav":10.366,"day_change_pct":-8.5431},{"nav_date":"2020-06-26","nav":11.3343,"day_change_pct":0.0865},{"nav_date":"2020-06-25","nav":11.3245,"day_change_pct":0.0389},{"nav_date":"2020-06-24","nav":11.3201,"day_change_pct":0.0389},{"nav_date":"2020-06-23","nav":11.3157,"day_change_pct":0.0982},{"nav_date":"2020-06-22","nav":11.3046,"day_change_pct":0.0487},{"nav_date":"2020-06-19","nav":11.2991,"day_change_pct":0.0398},{"nav_date":"2020-06-18","nav":11.2946,"day_change_pct":0.0842},{"nav_date":"2020-06-17","nav":11.2851,"day_change_pct":0.0142},{"nav_date":"2020-06-16","nav":11.2835,"day_change_pct":0.1074},{"nav_date":"2020-06-15","nav":11.2714,"day_change_pct":0.0728},{"nav_date":"2020-06-12","nav":11.2632,"day_change_pct":0.0231},{"nav_date":"2020-06-11","nav":11.2606,"day_change_pct":0.0987},{"nav_date":"2020-06-10","nav":11.2495,"day_change_pct":0.0543},{"nav_date":"2020-06-09","nav":11.2434,"day_change_pct":0.0178},{"nav_date":"2020-06-08","nav":11.2414,"day_change_pct":0.0436},{"nav_date":"2020-06-05","nav":11.2365,"day_change_pct":0.041},{"nav_date":"2020-06-04","nav":11.2319,"day_change_pct":-0.0561},{"nav_date":"2020-06-03","nav":11.2382,"day_change_pct":0.0303},{"nav_date":"2020-06-02","nav":11.2348,"day_change_pct":0.0481},{"nav_date":"2020-06-01","nav":11.2294,"day_change_pct":0.0098},{"nav_date":"2020-05-29","nav":11.2283,"day_change_pct":-0.0427},{"nav_date":"2020-05-28","nav":11.2331,"day_change_pct":0.0731},{"nav_date":"2020-05-27","nav":11.2249,"day_change_pct":0.0348},{"nav_date":"2020-05-26","nav":11.221,"day_change_pct":0.1035}],"total":726,"page":1,"page_size":250}