{"fund_details":{"scheme_code":143371,"scheme_name":"Franklin India Fixed Maturity Plans - Series 3 - Plan E 1104 days - Direct - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF090I01OE8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-01","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2021-05-31","nav":10.8673,"day_change_pct":0.0258},{"nav_date":"2021-05-28","nav":10.8645,"day_change_pct":0.0083},{"nav_date":"2021-05-27","nav":10.8636,"day_change_pct":0.0175},{"nav_date":"2021-05-25","nav":10.8617,"day_change_pct":0.0092},{"nav_date":"2021-05-24","nav":10.8607,"day_change_pct":0.0267},{"nav_date":"2021-05-21","nav":10.8578,"day_change_pct":0.0092},{"nav_date":"2021-05-20","nav":10.8568,"day_change_pct":0.0092},{"nav_date":"2021-05-19","nav":10.8558,"day_change_pct":0.0092},{"nav_date":"2021-05-18","nav":10.8548,"day_change_pct":0.0092},{"nav_date":"2021-05-17","nav":10.8538,"day_change_pct":0.0258},{"nav_date":"2021-05-14","nav":10.851,"day_change_pct":0.0175},{"nav_date":"2021-05-12","nav":10.8491,"day_change_pct":0.0092},{"nav_date":"2021-05-11","nav":10.8481,"day_change_pct":0.0092},{"nav_date":"2021-05-10","nav":10.8471,"day_change_pct":0.0258},{"nav_date":"2021-05-07","nav":10.8443,"day_change_pct":0.0092},{"nav_date":"2021-05-06","nav":10.8433,"day_change_pct":0.0083},{"nav_date":"2021-05-05","nav":10.8424,"day_change_pct":0.0092},{"nav_date":"2021-05-04","nav":10.8414,"day_change_pct":0.0092},{"nav_date":"2021-05-03","nav":10.8404,"day_change_pct":0.0249},{"nav_date":"2021-04-30","nav":10.8377,"day_change_pct":0.0102},{"nav_date":"2021-04-29","nav":10.8366,"day_change_pct":0.0083},{"nav_date":"2021-04-28","nav":10.8357,"day_change_pct":0.0055},{"nav_date":"2021-04-27","nav":10.8351,"day_change_pct":0.0083},{"nav_date":"2021-04-26","nav":10.8342,"day_change_pct":0.0268},{"nav_date":"2021-04-23","nav":10.8313,"day_change_pct":0.0092},{"nav_date":"2021-04-22","nav":10.8303,"day_change_pct":0.0185},{"nav_date":"2021-04-20","nav":10.8283,"day_change_pct":0.0129},{"nav_date":"2021-04-19","nav":10.8269,"day_change_pct":0.024},{"nav_date":"2021-04-16","nav":10.8243,"day_change_pct":0.0092},{"nav_date":"2021-04-15","nav":10.8233,"day_change_pct":0.0259},{"nav_date":"2021-04-12","nav":10.8205,"day_change_pct":0.0277},{"nav_date":"2021-04-09","nav":10.8175,"day_change_pct":0.0083},{"nav_date":"2021-04-08","nav":10.8166,"day_change_pct":0.0083},{"nav_date":"2021-04-07","nav":10.8157,"day_change_pct":0.0065},{"nav_date":"2021-04-06","nav":10.815,"day_change_pct":0.0102},{"nav_date":"2021-04-05","nav":10.8139,"day_change_pct":0.0453},{"nav_date":"2021-03-31","nav":10.809,"day_change_pct":0.0102},{"nav_date":"2021-03-30","nav":10.8079,"day_change_pct":0.0417},{"nav_date":"2021-03-26","nav":10.8034,"day_change_pct":0.0111},{"nav_date":"2021-03-25","nav":10.8022,"day_change_pct":0.0093},{"nav_date":"2021-03-24","nav":10.8012,"day_change_pct":0.0093},{"nav_date":"2021-03-23","nav":10.8002,"day_change_pct":0.013},{"nav_date":"2021-03-22","nav":10.7988,"day_change_pct":0.0259},{"nav_date":"2021-03-19","nav":10.796,"day_change_pct":0.013},{"nav_date":"2021-03-18","nav":10.7946,"day_change_pct":0.0093},{"nav_date":"2021-03-17","nav":10.7936,"day_change_pct":0.012},{"nav_date":"2021-03-16","nav":10.7923,"day_change_pct":0.0083},{"nav_date":"2021-03-15","nav":10.7914,"day_change_pct":0.0306},{"nav_date":"2021-03-12","nav":10.7881,"day_change_pct":0.0176},{"nav_date":"2021-03-10","nav":10.7862,"day_change_pct":0.0102},{"nav_date":"2021-03-09","nav":10.7851,"day_change_pct":0.0074},{"nav_date":"2021-03-08","nav":10.7843,"day_change_pct":0.0269},{"nav_date":"2021-03-05","nav":10.7814,"day_change_pct":0.0065},{"nav_date":"2021-03-04","nav":10.7807,"day_change_pct":0.0028},{"nav_date":"2021-03-03","nav":10.7804,"day_change_pct":0.0065},{"nav_date":"2021-03-02","nav":10.7797,"day_change_pct":0.0121},{"nav_date":"2021-03-01","nav":10.7784,"day_change_pct":0.0288},{"nav_date":"2021-02-26","nav":10.7753,"day_change_pct":-0.0019},{"nav_date":"2021-02-25","nav":10.7755,"day_change_pct":0.0204},{"nav_date":"2021-02-24","nav":10.7733,"day_change_pct":0.0186},{"nav_date":"2021-02-23","nav":10.7713,"day_change_pct":0.0056},{"nav_date":"2021-02-22","nav":10.7707,"day_change_pct":0.0399},{"nav_date":"2021-02-18","nav":10.7664,"day_change_pct":0.013},{"nav_date":"2021-02-17","nav":10.765,"day_change_pct":0.0139},{"nav_date":"2021-02-16","nav":10.7635,"day_change_pct":0.0139},{"nav_date":"2021-02-15","nav":10.762,"day_change_pct":0.0307},{"nav_date":"2021-02-12","nav":10.7587,"day_change_pct":0.0121},{"nav_date":"2021-02-11","nav":10.7574,"day_change_pct":0.0149},{"nav_date":"2021-02-10","nav":10.7558,"day_change_pct":0.0158},{"nav_date":"2021-02-09","nav":10.7541,"day_change_pct":0.0102},{"nav_date":"2021-02-08","nav":10.753,"day_change_pct":0.0316},{"nav_date":"2021-02-05","nav":10.7496,"day_change_pct":0.013},{"nav_date":"2021-02-04","nav":10.7482,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":10.747,"day_change_pct":0.0074},{"nav_date":"2021-02-02","nav":10.7462,"day_change_pct":0.0102},{"nav_date":"2021-02-01","nav":10.7451,"day_change_pct":0.0317},{"nav_date":"2021-01-29","nav":10.7417,"day_change_pct":0.014},{"nav_date":"2021-01-28","nav":10.7402,"day_change_pct":0.0093},{"nav_date":"2021-01-27","nav":10.7392,"day_change_pct":0.0224},{"nav_date":"2021-01-25","nav":10.7368,"day_change_pct":0.027},{"nav_date":"2021-01-22","nav":10.7339,"day_change_pct":0.0075},{"nav_date":"2021-01-21","nav":10.7331,"day_change_pct":0.0056},{"nav_date":"2021-01-20","nav":10.7325,"day_change_pct":0.0177},{"nav_date":"2021-01-19","nav":10.7306,"day_change_pct":-0.0019},{"nav_date":"2021-01-18","nav":10.7308,"day_change_pct":0.0177},{"nav_date":"2021-01-15","nav":10.7289,"day_change_pct":0.0112},{"nav_date":"2021-01-14","nav":10.7277,"day_change_pct":-0.0056},{"nav_date":"2021-01-13","nav":10.7283,"day_change_pct":0.014},{"nav_date":"2021-01-12","nav":10.7268,"day_change_pct":0.0093},{"nav_date":"2021-01-11","nav":10.7258,"day_change_pct":0.0056},{"nav_date":"2021-01-08","nav":10.7252,"day_change_pct":0.0084},{"nav_date":"2021-01-07","nav":10.7243,"day_change_pct":0.0093},{"nav_date":"2021-01-06","nav":10.7233,"day_change_pct":0.0093},{"nav_date":"2021-01-05","nav":10.7223,"day_change_pct":0.0121},{"nav_date":"2021-01-04","nav":10.721,"day_change_pct":0.0373},{"nav_date":"2021-01-01","nav":10.717,"day_change_pct":0.0121},{"nav_date":"2020-12-31","nav":10.7157,"day_change_pct":0.0121},{"nav_date":"2020-12-30","nav":10.7144,"day_change_pct":0.0121},{"nav_date":"2020-12-29","nav":10.7131,"day_change_pct":0.0159},{"nav_date":"2020-12-28","nav":10.7114,"day_change_pct":0.0392},{"nav_date":"2020-12-24","nav":10.7072,"day_change_pct":0.0103},{"nav_date":"2020-12-23","nav":10.7061,"day_change_pct":0.0103},{"nav_date":"2020-12-22","nav":10.705,"day_change_pct":0.0075},{"nav_date":"2020-12-21","nav":10.7042,"day_change_pct":0.0355},{"nav_date":"2020-12-18","nav":10.7004,"day_change_pct":0.0093},{"nav_date":"2020-12-17","nav":10.6994,"day_change_pct":0.0084},{"nav_date":"2020-12-16","nav":10.6985,"day_change_pct":0.0093},{"nav_date":"2020-12-15","nav":10.6975,"day_change_pct":0.0065},{"nav_date":"2020-12-14","nav":10.6968,"day_change_pct":0.0271},{"nav_date":"2020-12-11","nav":10.6939,"day_change_pct":0.0112},{"nav_date":"2020-12-10","nav":10.6927,"day_change_pct":0.0131},{"nav_date":"2020-12-09","nav":10.6913,"day_change_pct":0.0103},{"nav_date":"2020-12-08","nav":10.6902,"day_change_pct":0.0065},{"nav_date":"2020-12-07","nav":10.6895,"day_change_pct":0.0374},{"nav_date":"2020-12-04","nav":10.6855,"day_change_pct":0.015},{"nav_date":"2020-12-03","nav":10.6839,"day_change_pct":0.0019},{"nav_date":"2020-12-02","nav":10.6837,"day_change_pct":0.0},{"nav_date":"2020-12-01","nav":10.6837,"day_change_pct":0.03},{"nav_date":"2020-11-27","nav":10.6805,"day_change_pct":0.0103},{"nav_date":"2020-11-26","nav":10.6794,"day_change_pct":0.0112},{"nav_date":"2020-11-25","nav":10.6782,"day_change_pct":0.0103},{"nav_date":"2020-11-24","nav":10.6771,"day_change_pct":0.0094},{"nav_date":"2020-11-23","nav":10.6761,"day_change_pct":0.0422},{"nav_date":"2020-11-20","nav":10.6716,"day_change_pct":0.0169},{"nav_date":"2020-11-19","nav":10.6698,"day_change_pct":0.0141},{"nav_date":"2020-11-18","nav":10.6683,"day_change_pct":0.0197},{"nav_date":"2020-11-17","nav":10.6662,"day_change_pct":0.0385},{"nav_date":"2020-11-13","nav":10.6621,"day_change_pct":0.0122},{"nav_date":"2020-11-12","nav":10.6608,"day_change_pct":0.0216},{"nav_date":"2020-11-11","nav":10.6585,"day_change_pct":0.0122},{"nav_date":"2020-11-10","nav":10.6572,"day_change_pct":0.0122},{"nav_date":"2020-11-09","nav":10.6559,"day_change_pct":0.031},{"nav_date":"2020-11-06","nav":10.6526,"day_change_pct":0.0103},{"nav_date":"2020-11-05","nav":10.6515,"day_change_pct":0.0},{"nav_date":"2020-11-04","nav":10.6515,"day_change_pct":0.016},{"nav_date":"2020-11-03","nav":10.6498,"day_change_pct":0.015},{"nav_date":"2020-11-02","nav":10.6482,"day_change_pct":0.0376},{"nav_date":"2020-10-29","nav":10.6442,"day_change_pct":0.0141},{"nav_date":"2020-10-28","nav":10.6427,"day_change_pct":0.0085},{"nav_date":"2020-10-27","nav":10.6418,"day_change_pct":0.0132},{"nav_date":"2020-10-26","nav":10.6404,"day_change_pct":0.0329},{"nav_date":"2020-10-23","nav":10.6369,"day_change_pct":0.0038},{"nav_date":"2020-10-22","nav":10.6365,"day_change_pct":0.0113},{"nav_date":"2020-10-21","nav":10.6353,"day_change_pct":0.0245},{"nav_date":"2020-10-20","nav":10.6327,"day_change_pct":0.0141},{"nav_date":"2020-10-19","nav":10.6312,"day_change_pct":0.0358},{"nav_date":"2020-10-16","nav":10.6274,"day_change_pct":0.0264},{"nav_date":"2020-10-15","nav":10.6246,"day_change_pct":0.0169},{"nav_date":"2020-10-14","nav":10.6228,"day_change_pct":0.0348},{"nav_date":"2020-10-13","nav":10.6191,"day_change_pct":0.0094},{"nav_date":"2020-10-12","nav":10.6181,"day_change_pct":0.0358},{"nav_date":"2020-10-09","nav":10.6143,"day_change_pct":0.0386},{"nav_date":"2020-10-08","nav":10.6102,"day_change_pct":0.0255},{"nav_date":"2020-10-07","nav":10.6075,"day_change_pct":0.0472},{"nav_date":"2020-10-06","nav":10.6025,"day_change_pct":0.0321},{"nav_date":"2020-10-05","nav":10.5991,"day_change_pct":0.0576},{"nav_date":"2020-10-01","nav":10.593,"day_change_pct":0.0132},{"nav_date":"2020-09-30","nav":10.5916,"day_change_pct":0.0142},{"nav_date":"2020-09-29","nav":10.5901,"day_change_pct":0.0142},{"nav_date":"2020-09-28","nav":10.5886,"day_change_pct":0.0331},{"nav_date":"2020-09-25","nav":10.5851,"day_change_pct":0.0066},{"nav_date":"2020-09-24","nav":10.5844,"day_change_pct":0.0076},{"nav_date":"2020-09-23","nav":10.5836,"day_change_pct":0.0113},{"nav_date":"2020-09-22","nav":10.5824,"day_change_pct":0.0113},{"nav_date":"2020-09-21","nav":10.5812,"day_change_pct":0.0359},{"nav_date":"2020-09-18","nav":10.5774,"day_change_pct":0.0076},{"nav_date":"2020-09-17","nav":10.5766,"day_change_pct":0.0189},{"nav_date":"2020-09-16","nav":10.5746,"day_change_pct":0.0104},{"nav_date":"2020-09-15","nav":10.5735,"day_change_pct":0.0114},{"nav_date":"2020-09-14","nav":10.5723,"day_change_pct":0.0473},{"nav_date":"2020-09-11","nav":10.5673,"day_change_pct":-0.0019},{"nav_date":"2020-09-10","nav":10.5675,"day_change_pct":0.0151},{"nav_date":"2020-09-09","nav":10.5659,"day_change_pct":0.0057},{"nav_date":"2020-09-08","nav":10.5653,"day_change_pct":0.018},{"nav_date":"2020-09-07","nav":10.5634,"day_change_pct":0.0331},{"nav_date":"2020-09-04","nav":10.5599,"day_change_pct":0.0237},{"nav_date":"2020-09-03","nav":10.5574,"day_change_pct":0.0142},{"nav_date":"2020-09-02","nav":10.5559,"day_change_pct":0.0066},{"nav_date":"2020-09-01","nav":10.5552,"day_change_pct":0.019},{"nav_date":"2020-08-31","nav":10.5532,"day_change_pct":0.0379},{"nav_date":"2020-08-28","nav":10.5492,"day_change_pct":0.0076},{"nav_date":"2020-08-27","nav":10.5484,"day_change_pct":0.0066},{"nav_date":"2020-08-26","nav":10.5477,"day_change_pct":0.0095},{"nav_date":"2020-08-25","nav":10.5467,"day_change_pct":0.0152},{"nav_date":"2020-08-24","nav":10.5451,"day_change_pct":0.0133},{"nav_date":"2020-08-21","nav":10.5437,"day_change_pct":0.0085},{"nav_date":"2020-08-20","nav":10.5428,"day_change_pct":0.0209},{"nav_date":"2020-08-19","nav":10.5406,"day_change_pct":0.0218},{"nav_date":"2020-08-18","nav":10.5383,"day_change_pct":0.0161},{"nav_date":"2020-08-17","nav":10.5366,"day_change_pct":0.0465},{"nav_date":"2020-08-14","nav":10.5317,"day_change_pct":0.0114},{"nav_date":"2020-08-13","nav":10.5305,"day_change_pct":0.0104},{"nav_date":"2020-08-12","nav":10.5294,"day_change_pct":0.019},{"nav_date":"2020-08-11","nav":10.5274,"day_change_pct":0.0028},{"nav_date":"2020-08-10","nav":10.5271,"day_change_pct":0.0352},{"nav_date":"2020-08-07","nav":10.5234,"day_change_pct":0.0},{"nav_date":"2020-08-06","nav":10.5234,"day_change_pct":0.0076},{"nav_date":"2020-08-05","nav":10.5226,"day_change_pct":0.0067},{"nav_date":"2020-08-04","nav":10.5219,"day_change_pct":0.019},{"nav_date":"2020-08-03","nav":10.5199,"day_change_pct":0.0314},{"nav_date":"2020-07-31","nav":10.5166,"day_change_pct":0.0086},{"nav_date":"2020-07-30","nav":10.5157,"day_change_pct":0.0247},{"nav_date":"2020-07-29","nav":10.5131,"day_change_pct":0.0086},{"nav_date":"2020-07-28","nav":10.5122,"day_change_pct":-0.0171},{"nav_date":"2020-07-27","nav":10.514,"day_change_pct":0.0409},{"nav_date":"2020-07-24","nav":10.5097,"day_change_pct":0.0324},{"nav_date":"2020-07-23","nav":10.5063,"day_change_pct":0.0124},{"nav_date":"2020-07-22","nav":10.505,"day_change_pct":0.0067},{"nav_date":"2020-07-21","nav":10.5043,"day_change_pct":0.0162},{"nav_date":"2020-07-20","nav":10.5026,"day_change_pct":0.0381},{"nav_date":"2020-07-17","nav":10.4986,"day_change_pct":0.0419},{"nav_date":"2020-07-16","nav":10.4942,"day_change_pct":0.0114},{"nav_date":"2020-07-15","nav":10.493,"day_change_pct":0.0153},{"nav_date":"2020-07-14","nav":10.4914,"day_change_pct":0.02},{"nav_date":"2020-07-13","nav":10.4893,"day_change_pct":0.0496},{"nav_date":"2020-07-10","nav":10.4841,"day_change_pct":0.0343},{"nav_date":"2020-07-09","nav":10.4805,"day_change_pct":0.0458},{"nav_date":"2020-07-08","nav":10.4757,"day_change_pct":0.0239},{"nav_date":"2020-07-07","nav":10.4732,"day_change_pct":0.021},{"nav_date":"2020-07-06","nav":10.471,"day_change_pct":0.1061},{"nav_date":"2020-07-03","nav":10.4599,"day_change_pct":0.0919},{"nav_date":"2020-07-02","nav":10.4503,"day_change_pct":0.0239},{"nav_date":"2020-07-01","nav":10.4478,"day_change_pct":0.046},{"nav_date":"2020-06-30","nav":10.443,"day_change_pct":0.0268},{"nav_date":"2020-06-29","nav":10.4402,"day_change_pct":-8.4867},{"nav_date":"2020-06-26","nav":11.4084,"day_change_pct":0.086},{"nav_date":"2020-06-25","nav":11.3986,"day_change_pct":0.0395},{"nav_date":"2020-06-24","nav":11.3941,"day_change_pct":0.0378},{"nav_date":"2020-06-23","nav":11.3898,"day_change_pct":0.0993},{"nav_date":"2020-06-22","nav":11.3785,"day_change_pct":0.0475},{"nav_date":"2020-06-19","nav":11.3731,"day_change_pct":0.0405},{"nav_date":"2020-06-18","nav":11.3685,"day_change_pct":0.0845},{"nav_date":"2020-06-17","nav":11.3589,"day_change_pct":0.0141},{"nav_date":"2020-06-16","nav":11.3573,"day_change_pct":0.1075},{"nav_date":"2020-06-15","nav":11.3451,"day_change_pct":0.0723},{"nav_date":"2020-06-12","nav":11.3369,"day_change_pct":0.0238},{"nav_date":"2020-06-11","nav":11.3342,"day_change_pct":0.0989},{"nav_date":"2020-06-10","nav":11.323,"day_change_pct":0.0539},{"nav_date":"2020-06-09","nav":11.3169,"day_change_pct":0.0177},{"nav_date":"2020-06-08","nav":11.3149,"day_change_pct":0.0442},{"nav_date":"2020-06-05","nav":11.3099,"day_change_pct":0.0407},{"nav_date":"2020-06-04","nav":11.3053,"day_change_pct":-0.0557},{"nav_date":"2020-06-03","nav":11.3116,"day_change_pct":0.0301},{"nav_date":"2020-06-02","nav":11.3082,"day_change_pct":0.0478},{"nav_date":"2020-06-01","nav":11.3028,"day_change_pct":0.0106},{"nav_date":"2020-05-29","nav":11.3016,"day_change_pct":-0.0425},{"nav_date":"2020-05-28","nav":11.3064,"day_change_pct":0.0726},{"nav_date":"2020-05-27","nav":11.2982,"day_change_pct":0.0345},{"nav_date":"2020-05-26","nav":11.2943,"day_change_pct":0.1037}],"total":726,"page":1,"page_size":250}