{"fund_details":{"scheme_code":143370,"scheme_name":"Franklin India Fixed Maturity Plans -series 3- Plan E (1104) days- Growth -Direct","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF090I01OD0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-01","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2021-05-31","nav":12.6764,"day_change_pct":0.0253},{"nav_date":"2021-05-28","nav":12.6732,"day_change_pct":0.0087},{"nav_date":"2021-05-27","nav":12.6721,"day_change_pct":0.0174},{"nav_date":"2021-05-25","nav":12.6699,"day_change_pct":0.0087},{"nav_date":"2021-05-24","nav":12.6688,"day_change_pct":0.0276},{"nav_date":"2021-05-21","nav":12.6653,"day_change_pct":0.0087},{"nav_date":"2021-05-20","nav":12.6642,"day_change_pct":0.0095},{"nav_date":"2021-05-19","nav":12.663,"day_change_pct":0.0079},{"nav_date":"2021-05-18","nav":12.662,"day_change_pct":0.0095},{"nav_date":"2021-05-17","nav":12.6608,"day_change_pct":0.0253},{"nav_date":"2021-05-14","nav":12.6576,"day_change_pct":0.0182},{"nav_date":"2021-05-12","nav":12.6553,"day_change_pct":0.0087},{"nav_date":"2021-05-11","nav":12.6542,"day_change_pct":0.0095},{"nav_date":"2021-05-10","nav":12.653,"day_change_pct":0.0253},{"nav_date":"2021-05-07","nav":12.6498,"day_change_pct":0.0087},{"nav_date":"2021-05-06","nav":12.6487,"day_change_pct":0.0087},{"nav_date":"2021-05-05","nav":12.6476,"day_change_pct":0.0087},{"nav_date":"2021-05-04","nav":12.6465,"day_change_pct":0.0095},{"nav_date":"2021-05-03","nav":12.6453,"day_change_pct":0.0253},{"nav_date":"2021-04-30","nav":12.6421,"day_change_pct":0.0095},{"nav_date":"2021-04-29","nav":12.6409,"day_change_pct":0.0079},{"nav_date":"2021-04-28","nav":12.6399,"day_change_pct":0.0055},{"nav_date":"2021-04-27","nav":12.6392,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.6381,"day_change_pct":0.0269},{"nav_date":"2021-04-23","nav":12.6347,"day_change_pct":0.0079},{"nav_date":"2021-04-22","nav":12.6337,"day_change_pct":0.019},{"nav_date":"2021-04-20","nav":12.6313,"day_change_pct":0.0127},{"nav_date":"2021-04-19","nav":12.6297,"day_change_pct":0.0238},{"nav_date":"2021-04-16","nav":12.6267,"day_change_pct":0.0095},{"nav_date":"2021-04-15","nav":12.6255,"day_change_pct":0.0254},{"nav_date":"2021-04-12","nav":12.6223,"day_change_pct":0.0277},{"nav_date":"2021-04-09","nav":12.6188,"day_change_pct":0.0079},{"nav_date":"2021-04-08","nav":12.6178,"day_change_pct":0.0087},{"nav_date":"2021-04-07","nav":12.6167,"day_change_pct":0.0063},{"nav_date":"2021-04-06","nav":12.6159,"day_change_pct":0.0103},{"nav_date":"2021-04-05","nav":12.6146,"day_change_pct":0.0444},{"nav_date":"2021-03-31","nav":12.609,"day_change_pct":0.0103},{"nav_date":"2021-03-30","nav":12.6077,"day_change_pct":0.0413},{"nav_date":"2021-03-26","nav":12.6025,"day_change_pct":0.0111},{"nav_date":"2021-03-25","nav":12.6011,"day_change_pct":0.0087},{"nav_date":"2021-03-24","nav":12.6,"day_change_pct":0.0095},{"nav_date":"2021-03-23","nav":12.5988,"day_change_pct":0.0127},{"nav_date":"2021-03-22","nav":12.5972,"day_change_pct":0.0254},{"nav_date":"2021-03-19","nav":12.594,"day_change_pct":0.0135},{"nav_date":"2021-03-18","nav":12.5923,"day_change_pct":0.0087},{"nav_date":"2021-03-17","nav":12.5912,"day_change_pct":0.0119},{"nav_date":"2021-03-16","nav":12.5897,"day_change_pct":0.0071},{"nav_date":"2021-03-15","nav":12.5888,"day_change_pct":0.031},{"nav_date":"2021-03-12","nav":12.5849,"day_change_pct":0.0175},{"nav_date":"2021-03-10","nav":12.5827,"day_change_pct":0.0103},{"nav_date":"2021-03-09","nav":12.5814,"day_change_pct":0.0072},{"nav_date":"2021-03-08","nav":12.5805,"day_change_pct":0.027},{"nav_date":"2021-03-05","nav":12.5771,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.5763,"day_change_pct":0.0024},{"nav_date":"2021-03-03","nav":12.576,"day_change_pct":0.0064},{"nav_date":"2021-03-02","nav":12.5752,"day_change_pct":0.0119},{"nav_date":"2021-03-01","nav":12.5737,"day_change_pct":0.0286},{"nav_date":"2021-02-26","nav":12.5701,"day_change_pct":-0.0016},{"nav_date":"2021-02-25","nav":12.5703,"day_change_pct":0.0207},{"nav_date":"2021-02-24","nav":12.5677,"day_change_pct":0.0175},{"nav_date":"2021-02-23","nav":12.5655,"day_change_pct":0.0056},{"nav_date":"2021-02-22","nav":12.5648,"day_change_pct":0.0398},{"nav_date":"2021-02-18","nav":12.5598,"day_change_pct":0.0135},{"nav_date":"2021-02-17","nav":12.5581,"day_change_pct":0.0127},{"nav_date":"2021-02-16","nav":12.5565,"day_change_pct":0.0143},{"nav_date":"2021-02-15","nav":12.5547,"day_change_pct":0.0311},{"nav_date":"2021-02-12","nav":12.5508,"day_change_pct":0.0112},{"nav_date":"2021-02-11","nav":12.5494,"day_change_pct":0.0151},{"nav_date":"2021-02-10","nav":12.5475,"day_change_pct":0.0159},{"nav_date":"2021-02-09","nav":12.5455,"day_change_pct":0.0096},{"nav_date":"2021-02-08","nav":12.5443,"day_change_pct":0.0311},{"nav_date":"2021-02-05","nav":12.5404,"day_change_pct":0.0136},{"nav_date":"2021-02-04","nav":12.5387,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":12.5373,"day_change_pct":0.0072},{"nav_date":"2021-02-02","nav":12.5364,"day_change_pct":0.0104},{"nav_date":"2021-02-01","nav":12.5351,"day_change_pct":0.0303},{"nav_date":"2021-01-29","nav":12.5313,"day_change_pct":0.0136},{"nav_date":"2021-01-28","nav":12.5296,"day_change_pct":0.0096},{"nav_date":"2021-01-27","nav":12.5284,"day_change_pct":0.0232},{"nav_date":"2021-01-25","nav":12.5255,"day_change_pct":0.0272},{"nav_date":"2021-01-22","nav":12.5221,"day_change_pct":0.0064},{"nav_date":"2021-01-21","nav":12.5213,"day_change_pct":0.0056},{"nav_date":"2021-01-20","nav":12.5206,"day_change_pct":0.0184},{"nav_date":"2021-01-19","nav":12.5183,"day_change_pct":-0.0024},{"nav_date":"2021-01-18","nav":12.5186,"day_change_pct":0.0176},{"nav_date":"2021-01-15","nav":12.5164,"day_change_pct":0.012},{"nav_date":"2021-01-14","nav":12.5149,"day_change_pct":-0.0064},{"nav_date":"2021-01-13","nav":12.5157,"day_change_pct":0.0136},{"nav_date":"2021-01-12","nav":12.514,"day_change_pct":0.0096},{"nav_date":"2021-01-11","nav":12.5128,"day_change_pct":0.0056},{"nav_date":"2021-01-08","nav":12.5121,"day_change_pct":0.008},{"nav_date":"2021-01-07","nav":12.5111,"day_change_pct":0.0096},{"nav_date":"2021-01-06","nav":12.5099,"day_change_pct":0.0088},{"nav_date":"2021-01-05","nav":12.5088,"day_change_pct":0.0128},{"nav_date":"2021-01-04","nav":12.5072,"day_change_pct":0.0368},{"nav_date":"2021-01-01","nav":12.5026,"day_change_pct":0.012},{"nav_date":"2020-12-31","nav":12.5011,"day_change_pct":0.012},{"nav_date":"2020-12-30","nav":12.4996,"day_change_pct":0.012},{"nav_date":"2020-12-29","nav":12.4981,"day_change_pct":0.016},{"nav_date":"2020-12-28","nav":12.4961,"day_change_pct":0.0392},{"nav_date":"2020-12-24","nav":12.4912,"day_change_pct":0.0096},{"nav_date":"2020-12-23","nav":12.49,"day_change_pct":0.0104},{"nav_date":"2020-12-22","nav":12.4887,"day_change_pct":0.008},{"nav_date":"2020-12-21","nav":12.4877,"day_change_pct":0.0344},{"nav_date":"2020-12-18","nav":12.4834,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.4822,"day_change_pct":0.008},{"nav_date":"2020-12-16","nav":12.4812,"day_change_pct":0.0104},{"nav_date":"2020-12-15","nav":12.4799,"day_change_pct":0.0064},{"nav_date":"2020-12-14","nav":12.4791,"day_change_pct":0.0265},{"nav_date":"2020-12-11","nav":12.4758,"day_change_pct":0.0112},{"nav_date":"2020-12-10","nav":12.4744,"day_change_pct":0.0128},{"nav_date":"2020-12-09","nav":12.4728,"day_change_pct":0.0096},{"nav_date":"2020-12-08","nav":12.4716,"day_change_pct":0.0072},{"nav_date":"2020-12-07","nav":12.4707,"day_change_pct":0.0377},{"nav_date":"2020-12-04","nav":12.466,"day_change_pct":0.0144},{"nav_date":"2020-12-03","nav":12.4642,"day_change_pct":0.0016},{"nav_date":"2020-12-02","nav":12.464,"day_change_pct":0.0},{"nav_date":"2020-12-01","nav":12.464,"day_change_pct":0.0297},{"nav_date":"2020-11-27","nav":12.4603,"day_change_pct":0.0104},{"nav_date":"2020-11-26","nav":12.459,"day_change_pct":0.0104},{"nav_date":"2020-11-25","nav":12.4577,"day_change_pct":0.0104},{"nav_date":"2020-11-24","nav":12.4564,"day_change_pct":0.0096},{"nav_date":"2020-11-23","nav":12.4552,"day_change_pct":0.0426},{"nav_date":"2020-11-20","nav":12.4499,"day_change_pct":0.0161},{"nav_date":"2020-11-19","nav":12.4479,"day_change_pct":0.0137},{"nav_date":"2020-11-18","nav":12.4462,"day_change_pct":0.0193},{"nav_date":"2020-11-17","nav":12.4438,"day_change_pct":0.0394},{"nav_date":"2020-11-13","nav":12.4389,"day_change_pct":0.0121},{"nav_date":"2020-11-12","nav":12.4374,"day_change_pct":0.0209},{"nav_date":"2020-11-11","nav":12.4348,"day_change_pct":0.0121},{"nav_date":"2020-11-10","nav":12.4333,"day_change_pct":0.0113},{"nav_date":"2020-11-09","nav":12.4319,"day_change_pct":0.0314},{"nav_date":"2020-11-06","nav":12.428,"day_change_pct":0.0097},{"nav_date":"2020-11-05","nav":12.4268,"day_change_pct":0.0},{"nav_date":"2020-11-04","nav":12.4268,"day_change_pct":0.0161},{"nav_date":"2020-11-03","nav":12.4248,"day_change_pct":0.0153},{"nav_date":"2020-11-02","nav":12.4229,"day_change_pct":0.037},{"nav_date":"2020-10-29","nav":12.4183,"day_change_pct":0.0137},{"nav_date":"2020-10-28","nav":12.4166,"day_change_pct":0.0081},{"nav_date":"2020-10-27","nav":12.4156,"day_change_pct":0.0129},{"nav_date":"2020-10-26","nav":12.414,"day_change_pct":0.033},{"nav_date":"2020-10-23","nav":12.4099,"day_change_pct":0.004},{"nav_date":"2020-10-22","nav":12.4094,"day_change_pct":0.0105},{"nav_date":"2020-10-21","nav":12.4081,"day_change_pct":0.025},{"nav_date":"2020-10-20","nav":12.405,"day_change_pct":0.0137},{"nav_date":"2020-10-19","nav":12.4033,"day_change_pct":0.0363},{"nav_date":"2020-10-16","nav":12.3988,"day_change_pct":0.0258},{"nav_date":"2020-10-15","nav":12.3956,"day_change_pct":0.0161},{"nav_date":"2020-10-14","nav":12.3936,"day_change_pct":0.0347},{"nav_date":"2020-10-13","nav":12.3893,"day_change_pct":0.0097},{"nav_date":"2020-10-12","nav":12.3881,"day_change_pct":0.0355},{"nav_date":"2020-10-09","nav":12.3837,"day_change_pct":0.0388},{"nav_date":"2020-10-08","nav":12.3789,"day_change_pct":0.025},{"nav_date":"2020-10-07","nav":12.3758,"day_change_pct":0.0469},{"nav_date":"2020-10-06","nav":12.37,"day_change_pct":0.0323},{"nav_date":"2020-10-05","nav":12.366,"day_change_pct":0.0574},{"nav_date":"2020-10-01","nav":12.3589,"day_change_pct":0.0138},{"nav_date":"2020-09-30","nav":12.3572,"day_change_pct":0.0138},{"nav_date":"2020-09-29","nav":12.3555,"day_change_pct":0.013},{"nav_date":"2020-09-28","nav":12.3539,"day_change_pct":0.0332},{"nav_date":"2020-09-25","nav":12.3498,"day_change_pct":0.0073},{"nav_date":"2020-09-24","nav":12.3489,"day_change_pct":0.0065},{"nav_date":"2020-09-23","nav":12.3481,"day_change_pct":0.0113},{"nav_date":"2020-09-22","nav":12.3467,"day_change_pct":0.0113},{"nav_date":"2020-09-21","nav":12.3453,"day_change_pct":0.0357},{"nav_date":"2020-09-18","nav":12.3409,"day_change_pct":0.0081},{"nav_date":"2020-09-17","nav":12.3399,"day_change_pct":0.0186},{"nav_date":"2020-09-16","nav":12.3376,"day_change_pct":0.0097},{"nav_date":"2020-09-15","nav":12.3364,"day_change_pct":0.0113},{"nav_date":"2020-09-14","nav":12.335,"day_change_pct":0.047},{"nav_date":"2020-09-11","nav":12.3292,"day_change_pct":-0.0016},{"nav_date":"2020-09-10","nav":12.3294,"day_change_pct":0.0154},{"nav_date":"2020-09-09","nav":12.3275,"day_change_pct":0.0057},{"nav_date":"2020-09-08","nav":12.3268,"day_change_pct":0.017},{"nav_date":"2020-09-07","nav":12.3247,"day_change_pct":0.0333},{"nav_date":"2020-09-04","nav":12.3206,"day_change_pct":0.0235},{"nav_date":"2020-09-03","nav":12.3177,"day_change_pct":0.0138},{"nav_date":"2020-09-02","nav":12.316,"day_change_pct":0.0073},{"nav_date":"2020-09-01","nav":12.3151,"day_change_pct":0.0187},{"nav_date":"2020-08-31","nav":12.3128,"day_change_pct":0.0374},{"nav_date":"2020-08-28","nav":12.3082,"day_change_pct":0.0073},{"nav_date":"2020-08-27","nav":12.3073,"day_change_pct":0.0065},{"nav_date":"2020-08-26","nav":12.3065,"day_change_pct":0.0098},{"nav_date":"2020-08-25","nav":12.3053,"day_change_pct":0.0146},{"nav_date":"2020-08-24","nav":12.3035,"day_change_pct":0.013},{"nav_date":"2020-08-21","nav":12.3019,"day_change_pct":0.0089},{"nav_date":"2020-08-20","nav":12.3008,"day_change_pct":0.0203},{"nav_date":"2020-08-19","nav":12.2983,"day_change_pct":0.0211},{"nav_date":"2020-08-18","nav":12.2957,"day_change_pct":0.0163},{"nav_date":"2020-08-17","nav":12.2937,"day_change_pct":0.0472},{"nav_date":"2020-08-14","nav":12.2879,"day_change_pct":0.0106},{"nav_date":"2020-08-13","nav":12.2866,"day_change_pct":0.0098},{"nav_date":"2020-08-12","nav":12.2854,"day_change_pct":0.0187},{"nav_date":"2020-08-11","nav":12.2831,"day_change_pct":0.0033},{"nav_date":"2020-08-10","nav":12.2827,"day_change_pct":0.035},{"nav_date":"2020-08-07","nav":12.2784,"day_change_pct":0.0},{"nav_date":"2020-08-06","nav":12.2784,"day_change_pct":0.0073},{"nav_date":"2020-08-05","nav":12.2775,"day_change_pct":0.0073},{"nav_date":"2020-08-04","nav":12.2766,"day_change_pct":0.0187},{"nav_date":"2020-08-03","nav":12.2743,"day_change_pct":0.031},{"nav_date":"2020-07-31","nav":12.2705,"day_change_pct":0.0082},{"nav_date":"2020-07-30","nav":12.2695,"day_change_pct":0.0253},{"nav_date":"2020-07-29","nav":12.2664,"day_change_pct":0.0082},{"nav_date":"2020-07-28","nav":12.2654,"day_change_pct":-0.0171},{"nav_date":"2020-07-27","nav":12.2675,"day_change_pct":0.0408},{"nav_date":"2020-07-24","nav":12.2625,"day_change_pct":0.0318},{"nav_date":"2020-07-23","nav":12.2586,"day_change_pct":0.0122},{"nav_date":"2020-07-22","nav":12.2571,"day_change_pct":0.0065},{"nav_date":"2020-07-21","nav":12.2563,"day_change_pct":0.0163},{"nav_date":"2020-07-20","nav":12.2543,"day_change_pct":0.0376},{"nav_date":"2020-07-17","nav":12.2497,"day_change_pct":0.0417},{"nav_date":"2020-07-16","nav":12.2446,"day_change_pct":0.0114},{"nav_date":"2020-07-15","nav":12.2432,"day_change_pct":0.0147},{"nav_date":"2020-07-14","nav":12.2414,"day_change_pct":0.0204},{"nav_date":"2020-07-13","nav":12.2389,"day_change_pct":0.0499},{"nav_date":"2020-07-10","nav":12.2328,"day_change_pct":0.0343},{"nav_date":"2020-07-09","nav":12.2286,"day_change_pct":0.045},{"nav_date":"2020-07-08","nav":12.2231,"day_change_pct":0.0237},{"nav_date":"2020-07-07","nav":12.2202,"day_change_pct":0.0213},{"nav_date":"2020-07-06","nav":12.2176,"day_change_pct":0.1057},{"nav_date":"2020-07-03","nav":12.2047,"day_change_pct":0.0919},{"nav_date":"2020-07-02","nav":12.1935,"day_change_pct":0.023},{"nav_date":"2020-07-01","nav":12.1907,"day_change_pct":0.0468},{"nav_date":"2020-06-30","nav":12.185,"day_change_pct":0.0263},{"nav_date":"2020-06-29","nav":12.1818,"day_change_pct":0.0156},{"nav_date":"2020-06-26","nav":12.1799,"day_change_pct":0.0863},{"nav_date":"2020-06-25","nav":12.1694,"day_change_pct":0.0395},{"nav_date":"2020-06-24","nav":12.1646,"day_change_pct":0.0378},{"nav_date":"2020-06-23","nav":12.16,"day_change_pct":0.0988},{"nav_date":"2020-06-22","nav":12.148,"day_change_pct":0.0486},{"nav_date":"2020-06-19","nav":12.1421,"day_change_pct":0.0395},{"nav_date":"2020-06-18","nav":12.1373,"day_change_pct":0.0841},{"nav_date":"2020-06-17","nav":12.1271,"day_change_pct":0.014},{"nav_date":"2020-06-16","nav":12.1254,"day_change_pct":0.1073},{"nav_date":"2020-06-15","nav":12.1124,"day_change_pct":0.0727},{"nav_date":"2020-06-12","nav":12.1036,"day_change_pct":0.024},{"nav_date":"2020-06-11","nav":12.1007,"day_change_pct":0.0984},{"nav_date":"2020-06-10","nav":12.0888,"day_change_pct":0.0538},{"nav_date":"2020-06-09","nav":12.0823,"day_change_pct":0.0182},{"nav_date":"2020-06-08","nav":12.0801,"day_change_pct":0.0431},{"nav_date":"2020-06-05","nav":12.0749,"day_change_pct":0.0414},{"nav_date":"2020-06-04","nav":12.0699,"day_change_pct":-0.0563},{"nav_date":"2020-06-03","nav":12.0767,"day_change_pct":0.0306},{"nav_date":"2020-06-02","nav":12.073,"day_change_pct":0.0472},{"nav_date":"2020-06-01","nav":12.0673,"day_change_pct":0.0108},{"nav_date":"2020-05-29","nav":12.066,"day_change_pct":-0.0422},{"nav_date":"2020-05-28","nav":12.0711,"day_change_pct":0.0721},{"nav_date":"2020-05-27","nav":12.0624,"day_change_pct":0.0348},{"nav_date":"2020-05-26","nav":12.0582,"day_change_pct":0.1038}],"total":726,"page":1,"page_size":250}