{"fund_details":{"scheme_code":143368,"scheme_name":"Bandhan Short Term Fund - Regular Plan - Annual IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA15K0","isin_reinvest":"INF194KA16K8","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.927,"day_change_pct":0.0192},{"nav_date":"2026-09-16","nav":10.9249,"day_change_pct":0.0357},{"nav_date":"2026-09-15","nav":10.921,"day_change_pct":-0.0604},{"nav_date":"2026-09-11","nav":10.9276,"day_change_pct":-0.0604},{"nav_date":"2026-09-10","nav":10.9342,"day_change_pct":-0.0128},{"nav_date":"2026-09-09","nav":10.9356,"day_change_pct":0.0229},{"nav_date":"2026-09-08","nav":10.9331,"day_change_pct":0.0037},{"nav_date":"2026-09-07","nav":10.9327,"day_change_pct":0.0586},{"nav_date":"2026-09-04","nav":10.9263,"day_change_pct":0.0458},{"nav_date":"2026-09-03","nav":10.9213,"day_change_pct":0.1045},{"nav_date":"2026-09-02","nav":10.9099,"day_change_pct":0.0587},{"nav_date":"2026-09-01","nav":10.9035,"day_change_pct":0.0275},{"nav_date":"2026-08-31","nav":10.9005,"day_change_pct":0.0321},{"nav_date":"2026-08-28","nav":10.897,"day_change_pct":-0.0275},{"nav_date":"2026-08-27","nav":10.9,"day_change_pct":0.0092},{"nav_date":"2026-08-25","nav":10.899,"day_change_pct":0.0312},{"nav_date":"2026-08-24","nav":10.8956,"day_change_pct":0.0367},{"nav_date":"2026-08-21","nav":10.8916,"day_change_pct":-0.0661},{"nav_date":"2026-08-20","nav":10.8988,"day_change_pct":-0.1795},{"nav_date":"2026-08-19","nav":10.9184,"day_change_pct":0.0},{"nav_date":"2026-08-18","nav":10.9184,"day_change_pct":-0.032},{"nav_date":"2026-08-17","nav":10.9219,"day_change_pct":-0.0805},{"nav_date":"2026-08-14","nav":10.9307,"day_change_pct":0.0348},{"nav_date":"2026-08-13","nav":10.9269,"day_change_pct":0.0696},{"nav_date":"2026-08-12","nav":10.9193,"day_change_pct":0.0531},{"nav_date":"2026-08-11","nav":10.9135,"day_change_pct":-0.0357},{"nav_date":"2026-08-10","nav":10.9174,"day_change_pct":0.1119},{"nav_date":"2026-08-07","nav":10.9052,"day_change_pct":0.0532},{"nav_date":"2026-08-06","nav":10.8994,"day_change_pct":0.0679},{"nav_date":"2026-08-05","nav":10.892,"day_change_pct":0.0873},{"nav_date":"2026-08-04","nav":10.8825,"day_change_pct":0.0248},{"nav_date":"2026-08-03","nav":10.8798,"day_change_pct":0.0671},{"nav_date":"2026-07-31","nav":10.8725,"day_change_pct":0.0368},{"nav_date":"2026-07-30","nav":10.8685,"day_change_pct":-0.0377},{"nav_date":"2026-07-29","nav":10.8726,"day_change_pct":-0.0349},{"nav_date":"2026-07-28","nav":10.8764,"day_change_pct":-0.0193},{"nav_date":"2026-07-27","nav":10.8785,"day_change_pct":0.2165},{"nav_date":"2026-07-24","nav":10.855,"day_change_pct":0.0369},{"nav_date":"2026-07-23","nav":10.851,"day_change_pct":-0.0304},{"nav_date":"2026-07-22","nav":10.8543,"day_change_pct":-0.0442},{"nav_date":"2026-07-21","nav":10.8591,"day_change_pct":0.0479},{"nav_date":"2026-07-20","nav":10.8539,"day_change_pct":-0.0405},{"nav_date":"2026-07-17","nav":10.8583,"day_change_pct":0.0138},{"nav_date":"2026-07-16","nav":10.8568,"day_change_pct":0.0784},{"nav_date":"2026-07-15","nav":10.8483,"day_change_pct":0.048},{"nav_date":"2026-07-14","nav":10.8431,"day_change_pct":-0.2089},{"nav_date":"2026-07-13","nav":10.8658,"day_change_pct":0.0203},{"nav_date":"2026-07-10","nav":10.8636,"day_change_pct":0.0986},{"nav_date":"2026-07-09","nav":10.8529,"day_change_pct":0.035},{"nav_date":"2026-07-08","nav":10.8491,"day_change_pct":-0.2207},{"nav_date":"2026-07-07","nav":10.8731,"day_change_pct":-0.0349},{"nav_date":"2026-07-06","nav":10.8769,"day_change_pct":0.069},{"nav_date":"2026-07-03","nav":10.8694,"day_change_pct":0.0193},{"nav_date":"2026-07-02","nav":10.8673,"day_change_pct":0.081},{"nav_date":"2026-07-01","nav":10.8585,"day_change_pct":0.0295},{"nav_date":"2026-06-30","nav":10.8553,"day_change_pct":0.1153},{"nav_date":"2026-06-29","nav":10.8428,"day_change_pct":0.1765},{"nav_date":"2026-06-25","nav":10.8237,"day_change_pct":0.1777},{"nav_date":"2026-06-24","nav":10.8045,"day_change_pct":0.1297},{"nav_date":"2026-06-23","nav":10.7905,"day_change_pct":0.0278},{"nav_date":"2026-06-22","nav":10.7875,"day_change_pct":0.0835},{"nav_date":"2026-06-19","nav":10.7785,"day_change_pct":-0.0362},{"nav_date":"2026-06-18","nav":10.7824,"day_change_pct":0.1133},{"nav_date":"2026-06-17","nav":10.7702,"day_change_pct":0.0437},{"nav_date":"2026-06-16","nav":10.7655,"day_change_pct":0.0409},{"nav_date":"2026-06-15","nav":10.7611,"day_change_pct":0.1088},{"nav_date":"2026-06-12","nav":10.7494,"day_change_pct":0.094},{"nav_date":"2026-06-11","nav":10.7393,"day_change_pct":-0.0382},{"nav_date":"2026-06-10","nav":10.7434,"day_change_pct":0.0559},{"nav_date":"2026-06-09","nav":10.7374,"day_change_pct":0.2437},{"nav_date":"2026-06-08","nav":10.7113,"day_change_pct":0.1524},{"nav_date":"2026-06-05","nav":10.695,"day_change_pct":0.3001},{"nav_date":"2026-06-04","nav":10.663,"day_change_pct":0.0629},{"nav_date":"2026-06-03","nav":10.6563,"day_change_pct":-0.0272},{"nav_date":"2026-06-02","nav":10.6592,"day_change_pct":0.0648},{"nav_date":"2026-06-01","nav":10.6523,"day_change_pct":0.0103},{"nav_date":"2026-05-31","nav":10.6512,"day_change_pct":0.0329},{"nav_date":"2026-05-29","nav":10.6477,"day_change_pct":0.1194},{"nav_date":"2026-05-27","nav":10.635,"day_change_pct":0.063},{"nav_date":"2026-05-26","nav":10.6283,"day_change_pct":0.0019},{"nav_date":"2026-05-25","nav":10.6281,"day_change_pct":0.1291},{"nav_date":"2026-05-22","nav":10.6144,"day_change_pct":0.0151},{"nav_date":"2026-05-21","nav":10.6128,"day_change_pct":-0.1176},{"nav_date":"2026-05-20","nav":10.6253,"day_change_pct":-0.0433},{"nav_date":"2026-05-19","nav":10.6299,"day_change_pct":0.0263},{"nav_date":"2026-05-18","nav":10.6271,"day_change_pct":-0.1259},{"nav_date":"2026-05-15","nav":10.6405,"day_change_pct":-0.0686},{"nav_date":"2026-05-14","nav":10.6478,"day_change_pct":-0.0197},{"nav_date":"2026-05-13","nav":10.6499,"day_change_pct":-0.0291},{"nav_date":"2026-05-12","nav":10.653,"day_change_pct":-0.0253},{"nav_date":"2026-05-11","nav":10.6557,"day_change_pct":-0.0478},{"nav_date":"2026-05-08","nav":10.6608,"day_change_pct":-0.0009},{"nav_date":"2026-05-07","nav":10.6609,"day_change_pct":0.0657},{"nav_date":"2026-05-06","nav":10.6539,"day_change_pct":0.1843},{"nav_date":"2026-05-05","nav":10.6343,"day_change_pct":-0.0009},{"nav_date":"2026-05-04","nav":10.6344,"day_change_pct":0.1083},{"nav_date":"2026-04-30","nav":10.6229,"day_change_pct":-0.0517},{"nav_date":"2026-04-29","nav":10.6284,"day_change_pct":-0.0555},{"nav_date":"2026-04-28","nav":10.6343,"day_change_pct":-0.0874},{"nav_date":"2026-04-27","nav":10.6436,"day_change_pct":0.0526},{"nav_date":"2026-04-24","nav":10.638,"day_change_pct":-0.0479},{"nav_date":"2026-04-23","nav":10.6431,"day_change_pct":-0.1173},{"nav_date":"2026-04-22","nav":10.6556,"day_change_pct":-0.0216},{"nav_date":"2026-04-21","nav":10.6579,"day_change_pct":0.0113},{"nav_date":"2026-04-20","nav":10.6567,"day_change_pct":0.0329},{"nav_date":"2026-04-17","nav":10.6532,"day_change_pct":0.0066},{"nav_date":"2026-04-16","nav":10.6525,"day_change_pct":0.0235},{"nav_date":"2026-04-15","nav":10.65,"day_change_pct":0.1938},{"nav_date":"2026-04-13","nav":10.6294,"day_change_pct":0.0056},{"nav_date":"2026-04-10","nav":10.6288,"day_change_pct":0.097},{"nav_date":"2026-04-09","nav":10.6185,"day_change_pct":0.0829},{"nav_date":"2026-04-08","nav":10.6097,"day_change_pct":0.3832},{"nav_date":"2026-04-07","nav":10.5692,"day_change_pct":0.0663},{"nav_date":"2026-04-06","nav":10.5622,"day_change_pct":0.1498},{"nav_date":"2026-04-02","nav":10.5464,"day_change_pct":-0.1193},{"nav_date":"2026-03-31","nav":10.559,"day_change_pct":0.018},{"nav_date":"2026-03-30","nav":10.5571,"day_change_pct":-0.0246},{"nav_date":"2026-03-27","nav":10.5597,"day_change_pct":0.0},{"nav_date":"2026-03-25","nav":10.5597,"day_change_pct":-5.8926},{"nav_date":"2026-03-24","nav":11.2209,"day_change_pct":-0.0312},{"nav_date":"2026-03-23","nav":11.2244,"day_change_pct":-0.0828},{"nav_date":"2026-03-20","nav":11.2337,"day_change_pct":-0.0027},{"nav_date":"2026-03-18","nav":11.234,"day_change_pct":0.057},{"nav_date":"2026-03-17","nav":11.2276,"day_change_pct":0.016},{"nav_date":"2026-03-16","nav":11.2258,"day_change_pct":0.0089},{"nav_date":"2026-03-13","nav":11.2248,"day_change_pct":-0.0294},{"nav_date":"2026-03-12","nav":11.2281,"day_change_pct":-0.0516},{"nav_date":"2026-03-11","nav":11.2339,"day_change_pct":0.0347},{"nav_date":"2026-03-10","nav":11.23,"day_change_pct":0.0338},{"nav_date":"2026-03-09","nav":11.2262,"day_change_pct":-0.0303},{"nav_date":"2026-03-06","nav":11.2296,"day_change_pct":0.0187},{"nav_date":"2026-03-05","nav":11.2275,"day_change_pct":0.0419},{"nav_date":"2026-03-04","nav":11.2228,"day_change_pct":-0.0695},{"nav_date":"2026-03-02","nav":11.2306,"day_change_pct":0.0285},{"nav_date":"2026-02-28","nav":11.2274,"day_change_pct":0.0178},{"nav_date":"2026-02-27","nav":11.2254,"day_change_pct":0.0116},{"nav_date":"2026-02-26","nav":11.2241,"day_change_pct":0.0312},{"nav_date":"2026-02-25","nav":11.2206,"day_change_pct":0.0276},{"nav_date":"2026-02-24","nav":11.2175,"day_change_pct":0.0062},{"nav_date":"2026-02-23","nav":11.2168,"day_change_pct":0.0562},{"nav_date":"2026-02-20","nav":11.2105,"day_change_pct":0.0116},{"nav_date":"2026-02-18","nav":11.2092,"day_change_pct":-0.0187},{"nav_date":"2026-02-17","nav":11.2113,"day_change_pct":0.0161},{"nav_date":"2026-02-16","nav":11.2095,"day_change_pct":0.0607},{"nav_date":"2026-02-13","nav":11.2027,"day_change_pct":0.0554},{"nav_date":"2026-02-12","nav":11.1965,"day_change_pct":0.0876},{"nav_date":"2026-02-11","nav":11.1867,"day_change_pct":0.0411},{"nav_date":"2026-02-10","nav":11.1821,"day_change_pct":0.0259},{"nav_date":"2026-02-09","nav":11.1792,"day_change_pct":0.0304},{"nav_date":"2026-02-06","nav":11.1758,"day_change_pct":-0.0724},{"nav_date":"2026-02-05","nav":11.1839,"day_change_pct":0.0492},{"nav_date":"2026-02-04","nav":11.1784,"day_change_pct":0.0976},{"nav_date":"2026-02-03","nav":11.1675,"day_change_pct":0.0807},{"nav_date":"2026-02-02","nav":11.1585,"day_change_pct":0.0099},{"nav_date":"2026-01-31","nav":11.1574,"day_change_pct":0.0161},{"nav_date":"2026-01-30","nav":11.1556,"day_change_pct":0.0673},{"nav_date":"2026-01-29","nav":11.1481,"day_change_pct":0.0081},{"nav_date":"2026-01-28","nav":11.1472,"day_change_pct":-0.0269},{"nav_date":"2026-01-27","nav":11.1502,"day_change_pct":0.061},{"nav_date":"2026-01-23","nav":11.1434,"day_change_pct":0.0081},{"nav_date":"2026-01-22","nav":11.1425,"day_change_pct":0.0701},{"nav_date":"2026-01-21","nav":11.1347,"day_change_pct":-0.0099},{"nav_date":"2026-01-20","nav":11.1358,"day_change_pct":-0.0009},{"nav_date":"2026-01-19","nav":11.1359,"day_change_pct":-0.0018},{"nav_date":"2026-01-16","nav":11.1361,"day_change_pct":-0.0341},{"nav_date":"2026-01-14","nav":11.1399,"day_change_pct":-0.0269},{"nav_date":"2026-01-13","nav":11.1429,"day_change_pct":-0.0386},{"nav_date":"2026-01-12","nav":11.1472,"day_change_pct":0.0467},{"nav_date":"2026-01-09","nav":11.142,"day_change_pct":-0.0018},{"nav_date":"2026-01-08","nav":11.1422,"day_change_pct":0.0081},{"nav_date":"2026-01-07","nav":11.1413,"day_change_pct":-0.0135},{"nav_date":"2026-01-06","nav":11.1428,"day_change_pct":0.018},{"nav_date":"2026-01-05","nav":11.1408,"day_change_pct":-0.0179},{"nav_date":"2026-01-02","nav":11.1428,"day_change_pct":-0.0197},{"nav_date":"2026-01-01","nav":11.145,"day_change_pct":0.0332},{"nav_date":"2025-12-31","nav":11.1413,"day_change_pct":0.0395},{"nav_date":"2025-12-30","nav":11.1369,"day_change_pct":0.0},{"nav_date":"2025-12-29","nav":11.1369,"day_change_pct":0.044},{"nav_date":"2025-12-26","nav":11.132,"day_change_pct":0.0108},{"nav_date":"2025-12-24","nav":11.1308,"day_change_pct":0.2143},{"nav_date":"2025-12-23","nav":11.107,"day_change_pct":-0.0027},{"nav_date":"2025-12-22","nav":11.1073,"day_change_pct":-0.0729},{"nav_date":"2025-12-19","nav":11.1154,"day_change_pct":-0.0234},{"nav_date":"2025-12-18","nav":11.118,"day_change_pct":0.0378},{"nav_date":"2025-12-17","nav":11.1138,"day_change_pct":0.0063},{"nav_date":"2025-12-16","nav":11.1131,"day_change_pct":0.0036},{"nav_date":"2025-12-15","nav":11.1127,"day_change_pct":-0.0099},{"nav_date":"2025-12-12","nav":11.1138,"day_change_pct":-0.0099},{"nav_date":"2025-12-11","nav":11.1149,"day_change_pct":0.0315},{"nav_date":"2025-12-10","nav":11.1114,"day_change_pct":-0.0836},{"nav_date":"2025-12-09","nav":11.1207,"day_change_pct":-0.1159},{"nav_date":"2025-12-08","nav":11.1336,"day_change_pct":-0.0359},{"nav_date":"2025-12-05","nav":11.1376,"day_change_pct":0.1142},{"nav_date":"2025-12-04","nav":11.1249,"day_change_pct":0.0009},{"nav_date":"2025-12-03","nav":11.1248,"day_change_pct":-0.0018},{"nav_date":"2025-12-02","nav":11.125,"day_change_pct":0.063},{"nav_date":"2025-12-01","nav":11.118,"day_change_pct":-0.027},{"nav_date":"2025-11-30","nav":11.121,"day_change_pct":0.0297},{"nav_date":"2025-11-28","nav":11.1177,"day_change_pct":-0.0216},{"nav_date":"2025-11-27","nav":11.1201,"day_change_pct":0.0126},{"nav_date":"2025-11-26","nav":11.1187,"day_change_pct":0.0234},{"nav_date":"2025-11-25","nav":11.1161,"day_change_pct":0.0666},{"nav_date":"2025-11-24","nav":11.1087,"day_change_pct":0.0351},{"nav_date":"2025-11-21","nav":11.1048,"day_change_pct":0.0027},{"nav_date":"2025-11-20","nav":11.1045,"day_change_pct":0.0162},{"nav_date":"2025-11-19","nav":11.1027,"day_change_pct":0.009},{"nav_date":"2025-11-18","nav":11.1017,"day_change_pct":0.0279},{"nav_date":"2025-11-17","nav":11.0986,"day_change_pct":0.0315},{"nav_date":"2025-11-14","nav":11.0951,"day_change_pct":-0.0252},{"nav_date":"2025-11-13","nav":11.0979,"day_change_pct":0.0135},{"nav_date":"2025-11-12","nav":11.0964,"day_change_pct":0.0234},{"nav_date":"2025-11-11","nav":11.0938,"day_change_pct":0.0045},{"nav_date":"2025-11-10","nav":11.0933,"day_change_pct":0.0532},{"nav_date":"2025-11-07","nav":11.0874,"day_change_pct":0.0054},{"nav_date":"2025-11-06","nav":11.0868,"day_change_pct":0.0677},{"nav_date":"2025-11-04","nav":11.0793,"day_change_pct":0.065},{"nav_date":"2025-11-03","nav":11.0721,"day_change_pct":0.0596},{"nav_date":"2025-10-31","nav":11.0655,"day_change_pct":0.0434},{"nav_date":"2025-10-30","nav":11.0607,"day_change_pct":-0.0605},{"nav_date":"2025-10-29","nav":11.0674,"day_change_pct":0.0353},{"nav_date":"2025-10-28","nav":11.0635,"day_change_pct":-0.0009},{"nav_date":"2025-10-27","nav":11.0636,"day_change_pct":0.0325},{"nav_date":"2025-10-24","nav":11.06,"day_change_pct":-0.0036},{"nav_date":"2025-10-23","nav":11.0604,"day_change_pct":-0.0642},{"nav_date":"2025-10-20","nav":11.0675,"day_change_pct":0.0805},{"nav_date":"2025-10-17","nav":11.0586,"day_change_pct":0.0181},{"nav_date":"2025-10-16","nav":11.0566,"day_change_pct":-0.0244},{"nav_date":"2025-10-15","nav":11.0593,"day_change_pct":0.0679},{"nav_date":"2025-10-14","nav":11.0518,"day_change_pct":0.019},{"nav_date":"2025-10-13","nav":11.0497,"day_change_pct":0.0389},{"nav_date":"2025-10-10","nav":11.0454,"day_change_pct":0.0217},{"nav_date":"2025-10-09","nav":11.043,"day_change_pct":-0.0226},{"nav_date":"2025-10-08","nav":11.0455,"day_change_pct":0.0299},{"nav_date":"2025-10-07","nav":11.0422,"day_change_pct":0.039},{"nav_date":"2025-10-06","nav":11.0379,"day_change_pct":0.0653},{"nav_date":"2025-10-03","nav":11.0307,"day_change_pct":0.2326},{"nav_date":"2025-10-01","nav":11.0051,"day_change_pct":0.0982},{"nav_date":"2025-09-30","nav":10.9943,"day_change_pct":-0.0018},{"nav_date":"2025-09-29","nav":10.9945,"day_change_pct":-0.01},{"nav_date":"2025-09-26","nav":10.9956,"day_change_pct":0.0082},{"nav_date":"2025-09-25","nav":10.9947,"day_change_pct":0.0173},{"nav_date":"2025-09-24","nav":10.9928,"day_change_pct":-0.0191},{"nav_date":"2025-09-23","nav":10.9949,"day_change_pct":0.0136},{"nav_date":"2025-09-22","nav":10.9934,"day_change_pct":0.04},{"nav_date":"2025-09-19","nav":10.989,"day_change_pct":0.0865},{"nav_date":"2025-09-18","nav":10.9795,"day_change_pct":-0.0346},{"nav_date":"2025-09-17","nav":10.9833,"day_change_pct":0.1377},{"nav_date":"2025-09-16","nav":10.9682,"day_change_pct":0.0447},{"nav_date":"2025-09-15","nav":10.9633,"day_change_pct":0.0575},{"nav_date":"2025-09-12","nav":10.957,"day_change_pct":0.011}],"total":2030,"page":1,"page_size":250}