{"fund_details":{"scheme_code":143367,"scheme_name":"Bandhan Short Term Fund - Direct Plan - Quarterly IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KA18K4","isin_reinvest":"INF194KA19K2","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.8413,"day_change_pct":0.0203},{"nav_date":"2026-09-16","nav":10.8391,"day_change_pct":0.0369},{"nav_date":"2026-09-15","nav":10.8351,"day_change_pct":-0.0553},{"nav_date":"2026-09-11","nav":10.8411,"day_change_pct":-0.059},{"nav_date":"2026-09-10","nav":10.8475,"day_change_pct":-0.012},{"nav_date":"2026-09-09","nav":10.8488,"day_change_pct":0.024},{"nav_date":"2026-09-08","nav":10.8462,"day_change_pct":0.0055},{"nav_date":"2026-09-07","nav":10.8456,"day_change_pct":0.0618},{"nav_date":"2026-09-04","nav":10.8389,"day_change_pct":0.0471},{"nav_date":"2026-09-03","nav":10.8338,"day_change_pct":0.1063},{"nav_date":"2026-09-02","nav":10.8223,"day_change_pct":0.0601},{"nav_date":"2026-09-01","nav":10.8158,"day_change_pct":0.0277},{"nav_date":"2026-08-31","nav":10.8128,"day_change_pct":0.0361},{"nav_date":"2026-08-28","nav":10.8089,"day_change_pct":-0.0259},{"nav_date":"2026-08-27","nav":10.8117,"day_change_pct":0.0111},{"nav_date":"2026-08-25","nav":10.8105,"day_change_pct":0.0324},{"nav_date":"2026-08-24","nav":10.807,"day_change_pct":0.0407},{"nav_date":"2026-08-21","nav":10.8026,"day_change_pct":-0.0648},{"nav_date":"2026-08-20","nav":10.8096,"day_change_pct":-0.1782},{"nav_date":"2026-08-19","nav":10.8289,"day_change_pct":0.0009},{"nav_date":"2026-08-18","nav":10.8288,"day_change_pct":-0.0314},{"nav_date":"2026-08-17","nav":10.8322,"day_change_pct":-0.0756},{"nav_date":"2026-08-14","nav":10.8404,"day_change_pct":0.0351},{"nav_date":"2026-08-13","nav":10.8366,"day_change_pct":0.0711},{"nav_date":"2026-08-12","nav":10.8289,"day_change_pct":0.0545},{"nav_date":"2026-08-11","nav":10.823,"day_change_pct":-0.0342},{"nav_date":"2026-08-10","nav":10.8267,"day_change_pct":0.1156},{"nav_date":"2026-08-07","nav":10.8142,"day_change_pct":0.0537},{"nav_date":"2026-08-06","nav":10.8084,"day_change_pct":0.0704},{"nav_date":"2026-08-05","nav":10.8008,"day_change_pct":0.088},{"nav_date":"2026-08-04","nav":10.7913,"day_change_pct":0.026},{"nav_date":"2026-08-03","nav":10.7885,"day_change_pct":0.0705},{"nav_date":"2026-07-31","nav":10.7809,"day_change_pct":0.039},{"nav_date":"2026-07-30","nav":10.7767,"day_change_pct":-0.0362},{"nav_date":"2026-07-29","nav":10.7806,"day_change_pct":-0.0343},{"nav_date":"2026-07-28","nav":10.7843,"day_change_pct":-0.0176},{"nav_date":"2026-07-27","nav":10.7862,"day_change_pct":0.2193},{"nav_date":"2026-07-24","nav":10.7626,"day_change_pct":0.0381},{"nav_date":"2026-07-23","nav":10.7585,"day_change_pct":-0.0288},{"nav_date":"2026-07-22","nav":10.7616,"day_change_pct":-0.0427},{"nav_date":"2026-07-21","nav":10.7662,"day_change_pct":0.0493},{"nav_date":"2026-07-20","nav":10.7609,"day_change_pct":-0.0372},{"nav_date":"2026-07-17","nav":10.7649,"day_change_pct":0.0149},{"nav_date":"2026-07-16","nav":10.7633,"day_change_pct":0.08},{"nav_date":"2026-07-15","nav":10.7547,"day_change_pct":0.0484},{"nav_date":"2026-07-14","nav":10.7495,"day_change_pct":-0.207},{"nav_date":"2026-07-13","nav":10.7718,"day_change_pct":0.0241},{"nav_date":"2026-07-10","nav":10.7692,"day_change_pct":0.1004},{"nav_date":"2026-07-09","nav":10.7584,"day_change_pct":0.0353},{"nav_date":"2026-07-08","nav":10.7546,"day_change_pct":-0.2199},{"nav_date":"2026-07-07","nav":10.7783,"day_change_pct":-0.0325},{"nav_date":"2026-07-06","nav":10.7818,"day_change_pct":0.0724},{"nav_date":"2026-07-03","nav":10.774,"day_change_pct":0.0204},{"nav_date":"2026-07-02","nav":10.7718,"day_change_pct":0.0818},{"nav_date":"2026-07-01","nav":10.763,"day_change_pct":0.0307},{"nav_date":"2026-06-30","nav":10.7597,"day_change_pct":-1.8383},{"nav_date":"2026-06-29","nav":10.9612,"day_change_pct":0.181},{"nav_date":"2026-06-25","nav":10.9414,"day_change_pct":0.1785},{"nav_date":"2026-06-24","nav":10.9219,"day_change_pct":0.1311},{"nav_date":"2026-06-23","nav":10.9076,"day_change_pct":0.0293},{"nav_date":"2026-06-22","nav":10.9044,"day_change_pct":0.0872},{"nav_date":"2026-06-19","nav":10.8949,"day_change_pct":-0.0349},{"nav_date":"2026-06-18","nav":10.8987,"day_change_pct":0.1148},{"nav_date":"2026-06-17","nav":10.8862,"day_change_pct":0.045},{"nav_date":"2026-06-16","nav":10.8813,"day_change_pct":0.0414},{"nav_date":"2026-06-15","nav":10.8768,"day_change_pct":0.1132},{"nav_date":"2026-06-12","nav":10.8645,"day_change_pct":0.0949},{"nav_date":"2026-06-11","nav":10.8542,"day_change_pct":-0.0368},{"nav_date":"2026-06-10","nav":10.8582,"day_change_pct":0.0571},{"nav_date":"2026-06-09","nav":10.852,"day_change_pct":0.2448},{"nav_date":"2026-06-08","nav":10.8255,"day_change_pct":0.1564},{"nav_date":"2026-06-05","nav":10.8086,"day_change_pct":0.3016},{"nav_date":"2026-06-04","nav":10.7761,"day_change_pct":0.0641},{"nav_date":"2026-06-03","nav":10.7692,"day_change_pct":-0.0269},{"nav_date":"2026-06-02","nav":10.7721,"day_change_pct":0.0669},{"nav_date":"2026-06-01","nav":10.7649,"day_change_pct":0.0111},{"nav_date":"2026-05-31","nav":10.7637,"day_change_pct":0.0362},{"nav_date":"2026-05-29","nav":10.7598,"day_change_pct":0.121},{"nav_date":"2026-05-27","nav":10.7468,"day_change_pct":0.0642},{"nav_date":"2026-05-26","nav":10.7399,"day_change_pct":0.0037},{"nav_date":"2026-05-25","nav":10.7395,"day_change_pct":0.1324},{"nav_date":"2026-05-22","nav":10.7253,"day_change_pct":0.0159},{"nav_date":"2026-05-21","nav":10.7236,"day_change_pct":-0.1164},{"nav_date":"2026-05-20","nav":10.7361,"day_change_pct":-0.0419},{"nav_date":"2026-05-19","nav":10.7406,"day_change_pct":0.0279},{"nav_date":"2026-05-18","nav":10.7376,"day_change_pct":-0.1219},{"nav_date":"2026-05-15","nav":10.7507,"day_change_pct":-0.0669},{"nav_date":"2026-05-14","nav":10.7579,"day_change_pct":-0.0186},{"nav_date":"2026-05-13","nav":10.7599,"day_change_pct":-0.0279},{"nav_date":"2026-05-12","nav":10.7629,"day_change_pct":-0.0242},{"nav_date":"2026-05-11","nav":10.7655,"day_change_pct":-0.0446},{"nav_date":"2026-05-08","nav":10.7703,"day_change_pct":0.0},{"nav_date":"2026-05-07","nav":10.7703,"day_change_pct":0.0669},{"nav_date":"2026-05-06","nav":10.7631,"day_change_pct":0.1862},{"nav_date":"2026-05-05","nav":10.7431,"day_change_pct":0.0},{"nav_date":"2026-05-04","nav":10.7431,"day_change_pct":0.1128},{"nav_date":"2026-04-30","nav":10.731,"day_change_pct":-0.0503},{"nav_date":"2026-04-29","nav":10.7364,"day_change_pct":-0.0531},{"nav_date":"2026-04-28","nav":10.7421,"day_change_pct":-0.0865},{"nav_date":"2026-04-27","nav":10.7514,"day_change_pct":0.0558},{"nav_date":"2026-04-24","nav":10.7454,"day_change_pct":-0.0465},{"nav_date":"2026-04-23","nav":10.7504,"day_change_pct":-0.1161},{"nav_date":"2026-04-22","nav":10.7629,"day_change_pct":-0.0204},{"nav_date":"2026-04-21","nav":10.7651,"day_change_pct":0.013},{"nav_date":"2026-04-20","nav":10.7637,"day_change_pct":0.0372},{"nav_date":"2026-04-17","nav":10.7597,"day_change_pct":0.0084},{"nav_date":"2026-04-16","nav":10.7588,"day_change_pct":0.0242},{"nav_date":"2026-04-15","nav":10.7562,"day_change_pct":0.1966},{"nav_date":"2026-04-13","nav":10.7351,"day_change_pct":0.0093},{"nav_date":"2026-04-10","nav":10.7341,"day_change_pct":0.0979},{"nav_date":"2026-04-09","nav":10.7236,"day_change_pct":0.0849},{"nav_date":"2026-04-08","nav":10.7145,"day_change_pct":0.3841},{"nav_date":"2026-04-07","nav":10.6735,"day_change_pct":0.0675},{"nav_date":"2026-04-06","nav":10.6663,"day_change_pct":0.1559},{"nav_date":"2026-04-02","nav":10.6497,"day_change_pct":-0.1172},{"nav_date":"2026-03-31","nav":10.6622,"day_change_pct":0.0197},{"nav_date":"2026-03-30","nav":10.6601,"day_change_pct":-0.0206},{"nav_date":"2026-03-27","nav":10.6623,"day_change_pct":0.0028},{"nav_date":"2026-03-25","nav":10.662,"day_change_pct":-0.9154},{"nav_date":"2026-03-24","nav":10.7605,"day_change_pct":-0.0297},{"nav_date":"2026-03-23","nav":10.7637,"day_change_pct":-0.0789},{"nav_date":"2026-03-20","nav":10.7722,"day_change_pct":0.0},{"nav_date":"2026-03-18","nav":10.7722,"day_change_pct":0.0585},{"nav_date":"2026-03-17","nav":10.7659,"day_change_pct":0.0177},{"nav_date":"2026-03-16","nav":10.764,"day_change_pct":0.013},{"nav_date":"2026-03-13","nav":10.7626,"day_change_pct":-0.0288},{"nav_date":"2026-03-12","nav":10.7657,"day_change_pct":-0.0501},{"nav_date":"2026-03-11","nav":10.7711,"day_change_pct":0.0353},{"nav_date":"2026-03-10","nav":10.7673,"day_change_pct":0.0353},{"nav_date":"2026-03-09","nav":10.7635,"day_change_pct":-0.0251},{"nav_date":"2026-03-06","nav":10.7662,"day_change_pct":0.0186},{"nav_date":"2026-03-05","nav":10.7642,"day_change_pct":0.0437},{"nav_date":"2026-03-04","nav":10.7595,"day_change_pct":-0.0669},{"nav_date":"2026-03-02","nav":10.7667,"day_change_pct":0.0316},{"nav_date":"2026-02-28","nav":10.7633,"day_change_pct":0.0195},{"nav_date":"2026-02-27","nav":10.7612,"day_change_pct":0.0121},{"nav_date":"2026-02-26","nav":10.7599,"day_change_pct":0.0325},{"nav_date":"2026-02-25","nav":10.7564,"day_change_pct":0.0288},{"nav_date":"2026-02-24","nav":10.7533,"day_change_pct":0.0084},{"nav_date":"2026-02-23","nav":10.7524,"day_change_pct":0.0596},{"nav_date":"2026-02-20","nav":10.746,"day_change_pct":0.014},{"nav_date":"2026-02-18","nav":10.7445,"day_change_pct":-0.0167},{"nav_date":"2026-02-17","nav":10.7463,"day_change_pct":0.0168},{"nav_date":"2026-02-16","nav":10.7445,"day_change_pct":0.0643},{"nav_date":"2026-02-13","nav":10.7376,"day_change_pct":0.0578},{"nav_date":"2026-02-12","nav":10.7314,"day_change_pct":0.0886},{"nav_date":"2026-02-11","nav":10.7219,"day_change_pct":0.0429},{"nav_date":"2026-02-10","nav":10.7173,"day_change_pct":0.0271},{"nav_date":"2026-02-09","nav":10.7144,"day_change_pct":0.0336},{"nav_date":"2026-02-06","nav":10.7108,"day_change_pct":-0.07},{"nav_date":"2026-02-05","nav":10.7183,"day_change_pct":0.0495},{"nav_date":"2026-02-04","nav":10.713,"day_change_pct":0.099},{"nav_date":"2026-02-03","nav":10.7024,"day_change_pct":0.0823},{"nav_date":"2026-02-02","nav":10.6936,"day_change_pct":0.0122},{"nav_date":"2026-01-31","nav":10.6923,"day_change_pct":0.0178},{"nav_date":"2026-01-30","nav":10.6904,"day_change_pct":0.0683},{"nav_date":"2026-01-29","nav":10.6831,"day_change_pct":0.0103},{"nav_date":"2026-01-28","nav":10.682,"day_change_pct":-0.0262},{"nav_date":"2026-01-27","nav":10.6848,"day_change_pct":0.0665},{"nav_date":"2026-01-23","nav":10.6777,"day_change_pct":0.0094},{"nav_date":"2026-01-22","nav":10.6767,"day_change_pct":0.0712},{"nav_date":"2026-01-21","nav":10.6691,"day_change_pct":-0.0084},{"nav_date":"2026-01-20","nav":10.67,"day_change_pct":0.0},{"nav_date":"2026-01-19","nav":10.67,"day_change_pct":0.0019},{"nav_date":"2026-01-16","nav":10.6698,"day_change_pct":-0.0309},{"nav_date":"2026-01-14","nav":10.6731,"day_change_pct":-0.0262},{"nav_date":"2026-01-13","nav":10.6759,"day_change_pct":-0.0375},{"nav_date":"2026-01-12","nav":10.6799,"day_change_pct":0.0515},{"nav_date":"2026-01-09","nav":10.6744,"day_change_pct":-0.0009},{"nav_date":"2026-01-08","nav":10.6745,"day_change_pct":0.0094},{"nav_date":"2026-01-07","nav":10.6735,"day_change_pct":-0.0122},{"nav_date":"2026-01-06","nav":10.6748,"day_change_pct":0.0197},{"nav_date":"2026-01-05","nav":10.6727,"day_change_pct":-0.0141},{"nav_date":"2026-01-02","nav":10.6742,"day_change_pct":-0.0187},{"nav_date":"2026-01-01","nav":10.6762,"day_change_pct":0.0347},{"nav_date":"2025-12-31","nav":10.6725,"day_change_pct":-1.1201},{"nav_date":"2025-12-30","nav":10.7934,"day_change_pct":0.0009},{"nav_date":"2025-12-29","nav":10.7933,"day_change_pct":0.0491},{"nav_date":"2025-12-26","nav":10.788,"day_change_pct":0.013},{"nav_date":"2025-12-24","nav":10.7866,"day_change_pct":0.2155},{"nav_date":"2025-12-23","nav":10.7634,"day_change_pct":-0.0019},{"nav_date":"2025-12-22","nav":10.7636,"day_change_pct":-0.0687},{"nav_date":"2025-12-19","nav":10.771,"day_change_pct":-0.0213},{"nav_date":"2025-12-18","nav":10.7733,"day_change_pct":0.0381},{"nav_date":"2025-12-17","nav":10.7692,"day_change_pct":0.0084},{"nav_date":"2025-12-16","nav":10.7683,"day_change_pct":0.0046},{"nav_date":"2025-12-15","nav":10.7678,"day_change_pct":-0.0065},{"nav_date":"2025-12-12","nav":10.7685,"day_change_pct":-0.0084},{"nav_date":"2025-12-11","nav":10.7694,"day_change_pct":0.0334},{"nav_date":"2025-12-10","nav":10.7658,"day_change_pct":-0.0826},{"nav_date":"2025-12-09","nav":10.7747,"day_change_pct":-0.115},{"nav_date":"2025-12-08","nav":10.7871,"day_change_pct":-0.0315},{"nav_date":"2025-12-05","nav":10.7905,"day_change_pct":0.115},{"nav_date":"2025-12-04","nav":10.7781,"day_change_pct":0.0019},{"nav_date":"2025-12-03","nav":10.7779,"day_change_pct":0.0},{"nav_date":"2025-12-02","nav":10.7779,"day_change_pct":0.0641},{"nav_date":"2025-12-01","nav":10.771,"day_change_pct":-0.0251},{"nav_date":"2025-11-30","nav":10.7737,"day_change_pct":0.0325},{"nav_date":"2025-11-28","nav":10.7702,"day_change_pct":-0.0204},{"nav_date":"2025-11-27","nav":10.7724,"day_change_pct":0.0139},{"nav_date":"2025-11-26","nav":10.7709,"day_change_pct":0.0241},{"nav_date":"2025-11-25","nav":10.7683,"day_change_pct":0.0678},{"nav_date":"2025-11-24","nav":10.761,"day_change_pct":0.039},{"nav_date":"2025-11-21","nav":10.7568,"day_change_pct":0.0046},{"nav_date":"2025-11-20","nav":10.7563,"day_change_pct":0.0167},{"nav_date":"2025-11-19","nav":10.7545,"day_change_pct":0.0112},{"nav_date":"2025-11-18","nav":10.7533,"day_change_pct":0.0288},{"nav_date":"2025-11-17","nav":10.7502,"day_change_pct":0.0354},{"nav_date":"2025-11-14","nav":10.7464,"day_change_pct":-0.0242},{"nav_date":"2025-11-13","nav":10.749,"day_change_pct":0.0149},{"nav_date":"2025-11-12","nav":10.7474,"day_change_pct":0.0251},{"nav_date":"2025-11-11","nav":10.7447,"day_change_pct":0.0056},{"nav_date":"2025-11-10","nav":10.7441,"day_change_pct":0.0568},{"nav_date":"2025-11-07","nav":10.738,"day_change_pct":0.0075},{"nav_date":"2025-11-06","nav":10.7372,"day_change_pct":0.0708},{"nav_date":"2025-11-04","nav":10.7296,"day_change_pct":0.0653},{"nav_date":"2025-11-03","nav":10.7226,"day_change_pct":0.0644},{"nav_date":"2025-10-31","nav":10.7157,"day_change_pct":0.0448},{"nav_date":"2025-10-30","nav":10.7109,"day_change_pct":-0.0597},{"nav_date":"2025-10-29","nav":10.7173,"day_change_pct":0.0364},{"nav_date":"2025-10-28","nav":10.7134,"day_change_pct":0.0009},{"nav_date":"2025-10-27","nav":10.7133,"day_change_pct":0.0364},{"nav_date":"2025-10-24","nav":10.7094,"day_change_pct":-0.0028},{"nav_date":"2025-10-23","nav":10.7097,"day_change_pct":-0.0597},{"nav_date":"2025-10-20","nav":10.7161,"day_change_pct":0.0841},{"nav_date":"2025-10-17","nav":10.7071,"day_change_pct":0.0187},{"nav_date":"2025-10-16","nav":10.7051,"day_change_pct":-0.0224},{"nav_date":"2025-10-15","nav":10.7075,"day_change_pct":0.0692},{"nav_date":"2025-10-14","nav":10.7001,"day_change_pct":0.0206},{"nav_date":"2025-10-13","nav":10.6979,"day_change_pct":0.043},{"nav_date":"2025-10-10","nav":10.6933,"day_change_pct":0.0224},{"nav_date":"2025-10-09","nav":10.6909,"day_change_pct":-0.0215},{"nav_date":"2025-10-08","nav":10.6932,"day_change_pct":0.0318},{"nav_date":"2025-10-07","nav":10.6898,"day_change_pct":0.0402},{"nav_date":"2025-10-06","nav":10.6855,"day_change_pct":0.0693},{"nav_date":"2025-10-03","nav":10.6781,"day_change_pct":0.2347},{"nav_date":"2025-10-01","nav":10.6531,"day_change_pct":0.0996},{"nav_date":"2025-09-30","nav":10.6425,"day_change_pct":-0.8284},{"nav_date":"2025-09-29","nav":10.7314,"day_change_pct":-0.0065},{"nav_date":"2025-09-26","nav":10.7321,"day_change_pct":0.0093},{"nav_date":"2025-09-25","nav":10.7311,"day_change_pct":0.0196},{"nav_date":"2025-09-24","nav":10.729,"day_change_pct":-0.0186},{"nav_date":"2025-09-23","nav":10.731,"day_change_pct":0.0149},{"nav_date":"2025-09-22","nav":10.7294,"day_change_pct":0.0448},{"nav_date":"2025-09-19","nav":10.7246,"day_change_pct":0.0868},{"nav_date":"2025-09-18","nav":10.7153,"day_change_pct":-0.0327},{"nav_date":"2025-09-17","nav":10.7188,"day_change_pct":0.1392},{"nav_date":"2025-09-16","nav":10.7039,"day_change_pct":0.0458},{"nav_date":"2025-09-15","nav":10.699,"day_change_pct":0.0617},{"nav_date":"2025-09-12","nav":10.6924,"day_change_pct":0.0122}],"total":2030,"page":1,"page_size":250}