{"fund_details":{"scheme_code":143366,"scheme_name":"Bandhan Short Term Fund - Regular Plan - Quarterly IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA12K7","isin_reinvest":"INF194KA13K5","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.9019,"day_change_pct":0.0193},{"nav_date":"2026-09-16","nav":10.8998,"day_change_pct":0.0358},{"nav_date":"2026-09-15","nav":10.8959,"day_change_pct":-0.0605},{"nav_date":"2026-09-11","nav":10.9025,"day_change_pct":-0.0605},{"nav_date":"2026-09-10","nav":10.9091,"day_change_pct":-0.0137},{"nav_date":"2026-09-09","nav":10.9106,"day_change_pct":0.0229},{"nav_date":"2026-09-08","nav":10.9081,"day_change_pct":0.0046},{"nav_date":"2026-09-07","nav":10.9076,"day_change_pct":0.0587},{"nav_date":"2026-09-04","nav":10.9012,"day_change_pct":0.045},{"nav_date":"2026-09-03","nav":10.8963,"day_change_pct":0.1047},{"nav_date":"2026-09-02","nav":10.8849,"day_change_pct":0.0588},{"nav_date":"2026-09-01","nav":10.8785,"day_change_pct":0.0276},{"nav_date":"2026-08-31","nav":10.8755,"day_change_pct":0.0313},{"nav_date":"2026-08-28","nav":10.8721,"day_change_pct":-0.0267},{"nav_date":"2026-08-27","nav":10.875,"day_change_pct":0.0092},{"nav_date":"2026-08-25","nav":10.874,"day_change_pct":0.0313},{"nav_date":"2026-08-24","nav":10.8706,"day_change_pct":0.0368},{"nav_date":"2026-08-21","nav":10.8666,"day_change_pct":-0.0662},{"nav_date":"2026-08-20","nav":10.8738,"day_change_pct":-0.1799},{"nav_date":"2026-08-19","nav":10.8934,"day_change_pct":0.0},{"nav_date":"2026-08-18","nav":10.8934,"day_change_pct":-0.0321},{"nav_date":"2026-08-17","nav":10.8969,"day_change_pct":-0.0798},{"nav_date":"2026-08-14","nav":10.9056,"day_change_pct":0.0339},{"nav_date":"2026-08-13","nav":10.9019,"day_change_pct":0.0698},{"nav_date":"2026-08-12","nav":10.8943,"day_change_pct":0.0533},{"nav_date":"2026-08-11","nav":10.8885,"day_change_pct":-0.0358},{"nav_date":"2026-08-10","nav":10.8924,"day_change_pct":0.1121},{"nav_date":"2026-08-07","nav":10.8802,"day_change_pct":0.0524},{"nav_date":"2026-08-06","nav":10.8745,"day_change_pct":0.069},{"nav_date":"2026-08-05","nav":10.867,"day_change_pct":0.0875},{"nav_date":"2026-08-04","nav":10.8575,"day_change_pct":0.024},{"nav_date":"2026-08-03","nav":10.8549,"day_change_pct":0.0673},{"nav_date":"2026-07-31","nav":10.8476,"day_change_pct":0.0369},{"nav_date":"2026-07-30","nav":10.8436,"day_change_pct":-0.0378},{"nav_date":"2026-07-29","nav":10.8477,"day_change_pct":-0.035},{"nav_date":"2026-07-28","nav":10.8515,"day_change_pct":-0.0193},{"nav_date":"2026-07-27","nav":10.8536,"day_change_pct":0.2161},{"nav_date":"2026-07-24","nav":10.8302,"day_change_pct":0.0369},{"nav_date":"2026-07-23","nav":10.8262,"day_change_pct":-0.0305},{"nav_date":"2026-07-22","nav":10.8295,"day_change_pct":-0.0434},{"nav_date":"2026-07-21","nav":10.8342,"day_change_pct":0.048},{"nav_date":"2026-07-20","nav":10.829,"day_change_pct":-0.0415},{"nav_date":"2026-07-17","nav":10.8335,"day_change_pct":0.0138},{"nav_date":"2026-07-16","nav":10.832,"day_change_pct":0.0785},{"nav_date":"2026-07-15","nav":10.8235,"day_change_pct":0.0481},{"nav_date":"2026-07-14","nav":10.8183,"day_change_pct":-0.2085},{"nav_date":"2026-07-13","nav":10.8409,"day_change_pct":0.0203},{"nav_date":"2026-07-10","nav":10.8387,"day_change_pct":0.0988},{"nav_date":"2026-07-09","nav":10.828,"day_change_pct":0.0351},{"nav_date":"2026-07-08","nav":10.8242,"day_change_pct":-0.2212},{"nav_date":"2026-07-07","nav":10.8482,"day_change_pct":-0.035},{"nav_date":"2026-07-06","nav":10.852,"day_change_pct":0.0692},{"nav_date":"2026-07-03","nav":10.8445,"day_change_pct":0.0194},{"nav_date":"2026-07-02","nav":10.8424,"day_change_pct":0.0803},{"nav_date":"2026-07-01","nav":10.8337,"day_change_pct":0.0295},{"nav_date":"2026-06-30","nav":10.8305,"day_change_pct":-1.7374},{"nav_date":"2026-06-29","nav":11.022,"day_change_pct":0.1763},{"nav_date":"2026-06-25","nav":11.0026,"day_change_pct":0.1775},{"nav_date":"2026-06-24","nav":10.9831,"day_change_pct":0.1295},{"nav_date":"2026-06-23","nav":10.9689,"day_change_pct":0.0283},{"nav_date":"2026-06-22","nav":10.9658,"day_change_pct":0.084},{"nav_date":"2026-06-19","nav":10.9566,"day_change_pct":-0.0365},{"nav_date":"2026-06-18","nav":10.9606,"day_change_pct":0.1133},{"nav_date":"2026-06-17","nav":10.9482,"day_change_pct":0.0439},{"nav_date":"2026-06-16","nav":10.9434,"day_change_pct":0.0402},{"nav_date":"2026-06-15","nav":10.939,"day_change_pct":0.1089},{"nav_date":"2026-06-12","nav":10.9271,"day_change_pct":0.0943},{"nav_date":"2026-06-11","nav":10.9168,"day_change_pct":-0.0375},{"nav_date":"2026-06-10","nav":10.9209,"day_change_pct":0.0559},{"nav_date":"2026-06-09","nav":10.9148,"day_change_pct":0.2434},{"nav_date":"2026-06-08","nav":10.8883,"day_change_pct":0.1518},{"nav_date":"2026-06-05","nav":10.8718,"day_change_pct":0.3008},{"nav_date":"2026-06-04","nav":10.8392,"day_change_pct":0.0628},{"nav_date":"2026-06-03","nav":10.8324,"day_change_pct":-0.0277},{"nav_date":"2026-06-02","nav":10.8354,"day_change_pct":0.0646},{"nav_date":"2026-06-01","nav":10.8284,"day_change_pct":0.0102},{"nav_date":"2026-05-31","nav":10.8273,"day_change_pct":0.0342},{"nav_date":"2026-05-29","nav":10.8236,"day_change_pct":0.1184},{"nav_date":"2026-05-27","nav":10.8108,"day_change_pct":0.0629},{"nav_date":"2026-05-26","nav":10.804,"day_change_pct":0.0019},{"nav_date":"2026-05-25","nav":10.8038,"day_change_pct":0.1298},{"nav_date":"2026-05-22","nav":10.7898,"day_change_pct":0.0139},{"nav_date":"2026-05-21","nav":10.7883,"day_change_pct":-0.1176},{"nav_date":"2026-05-20","nav":10.801,"day_change_pct":-0.0426},{"nav_date":"2026-05-19","nav":10.8056,"day_change_pct":0.0259},{"nav_date":"2026-05-18","nav":10.8028,"day_change_pct":-0.1257},{"nav_date":"2026-05-15","nav":10.8164,"day_change_pct":-0.0684},{"nav_date":"2026-05-14","nav":10.8238,"day_change_pct":-0.0194},{"nav_date":"2026-05-13","nav":10.8259,"day_change_pct":-0.0296},{"nav_date":"2026-05-12","nav":10.8291,"day_change_pct":-0.0249},{"nav_date":"2026-05-11","nav":10.8318,"day_change_pct":-0.048},{"nav_date":"2026-05-08","nav":10.837,"day_change_pct":-0.0009},{"nav_date":"2026-05-07","nav":10.8371,"day_change_pct":0.0656},{"nav_date":"2026-05-06","nav":10.83,"day_change_pct":0.185},{"nav_date":"2026-05-05","nav":10.81,"day_change_pct":-0.0019},{"nav_date":"2026-05-04","nav":10.8102,"day_change_pct":0.1083},{"nav_date":"2026-04-30","nav":10.7985,"day_change_pct":-0.0518},{"nav_date":"2026-04-29","nav":10.8041,"day_change_pct":-0.0546},{"nav_date":"2026-04-28","nav":10.81,"day_change_pct":-0.0878},{"nav_date":"2026-04-27","nav":10.8195,"day_change_pct":0.0518},{"nav_date":"2026-04-24","nav":10.8139,"day_change_pct":-0.0471},{"nav_date":"2026-04-23","nav":10.819,"day_change_pct":-0.1182},{"nav_date":"2026-04-22","nav":10.8318,"day_change_pct":-0.0212},{"nav_date":"2026-04-21","nav":10.8341,"day_change_pct":0.012},{"nav_date":"2026-04-20","nav":10.8328,"day_change_pct":0.0323},{"nav_date":"2026-04-17","nav":10.8293,"day_change_pct":0.0074},{"nav_date":"2026-04-16","nav":10.8285,"day_change_pct":0.0222},{"nav_date":"2026-04-15","nav":10.8261,"day_change_pct":0.1944},{"nav_date":"2026-04-13","nav":10.8051,"day_change_pct":0.0056},{"nav_date":"2026-04-10","nav":10.8045,"day_change_pct":0.0973},{"nav_date":"2026-04-09","nav":10.794,"day_change_pct":0.0825},{"nav_date":"2026-04-08","nav":10.7851,"day_change_pct":0.3835},{"nav_date":"2026-04-07","nav":10.7439,"day_change_pct":0.0661},{"nav_date":"2026-04-06","nav":10.7368,"day_change_pct":0.1502},{"nav_date":"2026-04-02","nav":10.7207,"day_change_pct":-0.1193},{"nav_date":"2026-03-31","nav":10.7335,"day_change_pct":0.0177},{"nav_date":"2026-03-30","nav":10.7316,"day_change_pct":-0.0242},{"nav_date":"2026-03-27","nav":10.7342,"day_change_pct":0.0},{"nav_date":"2026-03-25","nav":10.7342,"day_change_pct":-0.8315},{"nav_date":"2026-03-24","nav":10.8242,"day_change_pct":-0.0314},{"nav_date":"2026-03-23","nav":10.8276,"day_change_pct":-0.0831},{"nav_date":"2026-03-20","nav":10.8366,"day_change_pct":-0.0018},{"nav_date":"2026-03-18","nav":10.8368,"day_change_pct":0.0563},{"nav_date":"2026-03-17","nav":10.8307,"day_change_pct":0.0166},{"nav_date":"2026-03-16","nav":10.8289,"day_change_pct":0.0083},{"nav_date":"2026-03-13","nav":10.828,"day_change_pct":-0.0286},{"nav_date":"2026-03-12","nav":10.8311,"day_change_pct":-0.0526},{"nav_date":"2026-03-11","nav":10.8368,"day_change_pct":0.0351},{"nav_date":"2026-03-10","nav":10.833,"day_change_pct":0.0332},{"nav_date":"2026-03-09","nav":10.8294,"day_change_pct":-0.0295},{"nav_date":"2026-03-06","nav":10.8326,"day_change_pct":0.0185},{"nav_date":"2026-03-05","nav":10.8306,"day_change_pct":0.0416},{"nav_date":"2026-03-04","nav":10.8261,"day_change_pct":-0.0683},{"nav_date":"2026-03-02","nav":10.8335,"day_change_pct":0.0286},{"nav_date":"2026-02-28","nav":10.8304,"day_change_pct":0.0175},{"nav_date":"2026-02-27","nav":10.8285,"day_change_pct":0.0111},{"nav_date":"2026-02-26","nav":10.8273,"day_change_pct":0.0314},{"nav_date":"2026-02-25","nav":10.8239,"day_change_pct":0.0277},{"nav_date":"2026-02-24","nav":10.8209,"day_change_pct":0.0065},{"nav_date":"2026-02-23","nav":10.8202,"day_change_pct":0.0555},{"nav_date":"2026-02-20","nav":10.8142,"day_change_pct":0.012},{"nav_date":"2026-02-18","nav":10.8129,"day_change_pct":-0.0185},{"nav_date":"2026-02-17","nav":10.8149,"day_change_pct":0.0157},{"nav_date":"2026-02-16","nav":10.8132,"day_change_pct":0.0601},{"nav_date":"2026-02-13","nav":10.8067,"day_change_pct":0.0556},{"nav_date":"2026-02-12","nav":10.8007,"day_change_pct":0.088},{"nav_date":"2026-02-11","nav":10.7912,"day_change_pct":0.0408},{"nav_date":"2026-02-10","nav":10.7868,"day_change_pct":0.026},{"nav_date":"2026-02-09","nav":10.784,"day_change_pct":0.0306},{"nav_date":"2026-02-06","nav":10.7807,"day_change_pct":-0.0723},{"nav_date":"2026-02-05","nav":10.7885,"day_change_pct":0.0492},{"nav_date":"2026-02-04","nav":10.7832,"day_change_pct":0.0975},{"nav_date":"2026-02-03","nav":10.7727,"day_change_pct":0.0799},{"nav_date":"2026-02-02","nav":10.7641,"day_change_pct":0.0102},{"nav_date":"2026-01-31","nav":10.763,"day_change_pct":0.0167},{"nav_date":"2026-01-30","nav":10.7612,"day_change_pct":0.067},{"nav_date":"2026-01-29","nav":10.754,"day_change_pct":0.0084},{"nav_date":"2026-01-28","nav":10.7531,"day_change_pct":-0.027},{"nav_date":"2026-01-27","nav":10.756,"day_change_pct":0.0605},{"nav_date":"2026-01-23","nav":10.7495,"day_change_pct":0.0084},{"nav_date":"2026-01-22","nav":10.7486,"day_change_pct":0.0708},{"nav_date":"2026-01-21","nav":10.741,"day_change_pct":-0.0102},{"nav_date":"2026-01-20","nav":10.7421,"day_change_pct":-0.0009},{"nav_date":"2026-01-19","nav":10.7422,"day_change_pct":-0.0019},{"nav_date":"2026-01-16","nav":10.7424,"day_change_pct":-0.0335},{"nav_date":"2026-01-14","nav":10.746,"day_change_pct":-0.0279},{"nav_date":"2026-01-13","nav":10.749,"day_change_pct":-0.0381},{"nav_date":"2026-01-12","nav":10.7531,"day_change_pct":0.0465},{"nav_date":"2026-01-09","nav":10.7481,"day_change_pct":-0.0019},{"nav_date":"2026-01-08","nav":10.7483,"day_change_pct":0.0084},{"nav_date":"2026-01-07","nav":10.7474,"day_change_pct":-0.014},{"nav_date":"2026-01-06","nav":10.7489,"day_change_pct":0.0186},{"nav_date":"2026-01-05","nav":10.7469,"day_change_pct":-0.0186},{"nav_date":"2026-01-02","nav":10.7489,"day_change_pct":-0.0195},{"nav_date":"2026-01-01","nav":10.751,"day_change_pct":0.0326},{"nav_date":"2025-12-31","nav":10.7475,"day_change_pct":-1.0213},{"nav_date":"2025-12-30","nav":10.8584,"day_change_pct":-0.0009},{"nav_date":"2025-12-29","nav":10.8585,"day_change_pct":0.0451},{"nav_date":"2025-12-26","nav":10.8536,"day_change_pct":0.0101},{"nav_date":"2025-12-24","nav":10.8525,"day_change_pct":0.2142},{"nav_date":"2025-12-23","nav":10.8293,"day_change_pct":-0.0028},{"nav_date":"2025-12-22","nav":10.8296,"day_change_pct":-0.0729},{"nav_date":"2025-12-19","nav":10.8375,"day_change_pct":-0.0231},{"nav_date":"2025-12-18","nav":10.84,"day_change_pct":0.0378},{"nav_date":"2025-12-17","nav":10.8359,"day_change_pct":0.0065},{"nav_date":"2025-12-16","nav":10.8352,"day_change_pct":0.0028},{"nav_date":"2025-12-15","nav":10.8349,"day_change_pct":-0.0092},{"nav_date":"2025-12-12","nav":10.8359,"day_change_pct":-0.0102},{"nav_date":"2025-12-11","nav":10.837,"day_change_pct":0.0323},{"nav_date":"2025-12-10","nav":10.8335,"day_change_pct":-0.0839},{"nav_date":"2025-12-09","nav":10.8426,"day_change_pct":-0.1161},{"nav_date":"2025-12-08","nav":10.8552,"day_change_pct":-0.0359},{"nav_date":"2025-12-05","nav":10.8591,"day_change_pct":0.1143},{"nav_date":"2025-12-04","nav":10.8467,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":10.8467,"day_change_pct":-0.0018},{"nav_date":"2025-12-02","nav":10.8469,"day_change_pct":0.0637},{"nav_date":"2025-12-01","nav":10.84,"day_change_pct":-0.0267},{"nav_date":"2025-11-30","nav":10.8429,"day_change_pct":0.0295},{"nav_date":"2025-11-28","nav":10.8397,"day_change_pct":-0.0212},{"nav_date":"2025-11-27","nav":10.842,"day_change_pct":0.012},{"nav_date":"2025-11-26","nav":10.8407,"day_change_pct":0.0231},{"nav_date":"2025-11-25","nav":10.8382,"day_change_pct":0.0665},{"nav_date":"2025-11-24","nav":10.831,"day_change_pct":0.0351},{"nav_date":"2025-11-21","nav":10.8272,"day_change_pct":0.0037},{"nav_date":"2025-11-20","nav":10.8268,"day_change_pct":0.0157},{"nav_date":"2025-11-19","nav":10.8251,"day_change_pct":0.0092},{"nav_date":"2025-11-18","nav":10.8241,"day_change_pct":0.0277},{"nav_date":"2025-11-17","nav":10.8211,"day_change_pct":0.0314},{"nav_date":"2025-11-14","nav":10.8177,"day_change_pct":-0.025},{"nav_date":"2025-11-13","nav":10.8204,"day_change_pct":0.0129},{"nav_date":"2025-11-12","nav":10.819,"day_change_pct":0.0231},{"nav_date":"2025-11-11","nav":10.8165,"day_change_pct":0.0055},{"nav_date":"2025-11-10","nav":10.8159,"day_change_pct":0.0527},{"nav_date":"2025-11-07","nav":10.8102,"day_change_pct":0.0056},{"nav_date":"2025-11-06","nav":10.8096,"day_change_pct":0.0685},{"nav_date":"2025-11-04","nav":10.8022,"day_change_pct":0.0639},{"nav_date":"2025-11-03","nav":10.7953,"day_change_pct":0.0602},{"nav_date":"2025-10-31","nav":10.7888,"day_change_pct":0.0436},{"nav_date":"2025-10-30","nav":10.7841,"day_change_pct":-0.0612},{"nav_date":"2025-10-29","nav":10.7907,"day_change_pct":0.0352},{"nav_date":"2025-10-28","nav":10.7869,"day_change_pct":-0.0009},{"nav_date":"2025-10-27","nav":10.787,"day_change_pct":0.0334},{"nav_date":"2025-10-24","nav":10.7834,"day_change_pct":-0.0046},{"nav_date":"2025-10-23","nav":10.7839,"day_change_pct":-0.0639},{"nav_date":"2025-10-20","nav":10.7908,"day_change_pct":0.0807},{"nav_date":"2025-10-17","nav":10.7821,"day_change_pct":0.0176},{"nav_date":"2025-10-16","nav":10.7802,"day_change_pct":-0.0241},{"nav_date":"2025-10-15","nav":10.7828,"day_change_pct":0.0687},{"nav_date":"2025-10-14","nav":10.7754,"day_change_pct":0.0186},{"nav_date":"2025-10-13","nav":10.7734,"day_change_pct":0.039},{"nav_date":"2025-10-10","nav":10.7692,"day_change_pct":0.0214},{"nav_date":"2025-10-09","nav":10.7669,"day_change_pct":-0.0232},{"nav_date":"2025-10-08","nav":10.7694,"day_change_pct":0.0307},{"nav_date":"2025-10-07","nav":10.7661,"day_change_pct":0.039},{"nav_date":"2025-10-06","nav":10.7619,"day_change_pct":0.0651},{"nav_date":"2025-10-03","nav":10.7549,"day_change_pct":0.2321},{"nav_date":"2025-10-01","nav":10.73,"day_change_pct":0.098},{"nav_date":"2025-09-30","nav":10.7195,"day_change_pct":-0.7251},{"nav_date":"2025-09-29","nav":10.7978,"day_change_pct":-0.0102},{"nav_date":"2025-09-26","nav":10.7989,"day_change_pct":0.0083},{"nav_date":"2025-09-25","nav":10.798,"day_change_pct":0.0176},{"nav_date":"2025-09-24","nav":10.7961,"day_change_pct":-0.0194},{"nav_date":"2025-09-23","nav":10.7982,"day_change_pct":0.0139},{"nav_date":"2025-09-22","nav":10.7967,"day_change_pct":0.0398},{"nav_date":"2025-09-19","nav":10.7924,"day_change_pct":0.0862},{"nav_date":"2025-09-18","nav":10.7831,"day_change_pct":-0.0343},{"nav_date":"2025-09-17","nav":10.7868,"day_change_pct":0.1374},{"nav_date":"2025-09-16","nav":10.772,"day_change_pct":0.0455},{"nav_date":"2025-09-15","nav":10.7671,"day_change_pct":0.0567},{"nav_date":"2025-09-12","nav":10.761,"day_change_pct":0.0112}],"total":2030,"page":1,"page_size":250}