{"fund_details":{"scheme_code":143365,"scheme_name":"SBI Dual Advantage Fund - Series XXVIII - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1TR4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-07","nav":12.4102,"day_change_pct":0.0064},{"nav_date":"2021-06-06","nav":12.4094,"day_change_pct":0.0064},{"nav_date":"2021-06-05","nav":12.4086,"day_change_pct":0.0064},{"nav_date":"2021-06-04","nav":12.4078,"day_change_pct":0.0064},{"nav_date":"2021-06-03","nav":12.407,"day_change_pct":0.0064},{"nav_date":"2021-06-02","nav":12.4062,"day_change_pct":0.0073},{"nav_date":"2021-06-01","nav":12.4053,"day_change_pct":0.0073},{"nav_date":"2021-05-31","nav":12.4044,"day_change_pct":0.0064},{"nav_date":"2021-05-30","nav":12.4036,"day_change_pct":0.0073},{"nav_date":"2021-05-29","nav":12.4027,"day_change_pct":0.0073},{"nav_date":"2021-05-28","nav":12.4018,"day_change_pct":0.0065},{"nav_date":"2021-05-27","nav":12.401,"day_change_pct":0.0073},{"nav_date":"2021-05-26","nav":12.4001,"day_change_pct":0.0073},{"nav_date":"2021-05-25","nav":12.3992,"day_change_pct":0.0081},{"nav_date":"2021-05-24","nav":12.3982,"day_change_pct":0.0073},{"nav_date":"2021-05-23","nav":12.3973,"day_change_pct":0.0081},{"nav_date":"2021-05-22","nav":12.3963,"day_change_pct":0.0073},{"nav_date":"2021-05-21","nav":12.3954,"day_change_pct":0.0065},{"nav_date":"2021-05-20","nav":12.3946,"day_change_pct":0.0081},{"nav_date":"2021-05-19","nav":12.3936,"day_change_pct":0.0081},{"nav_date":"2021-05-18","nav":12.3926,"day_change_pct":0.0081},{"nav_date":"2021-05-17","nav":12.3916,"day_change_pct":0.0081},{"nav_date":"2021-05-16","nav":12.3906,"day_change_pct":0.0073},{"nav_date":"2021-05-15","nav":12.3897,"day_change_pct":0.0081},{"nav_date":"2021-05-14","nav":12.3887,"day_change_pct":0.0073},{"nav_date":"2021-05-13","nav":12.3878,"day_change_pct":0.0073},{"nav_date":"2021-05-12","nav":12.3869,"day_change_pct":0.0073},{"nav_date":"2021-05-11","nav":12.386,"day_change_pct":0.0081},{"nav_date":"2021-05-10","nav":12.385,"day_change_pct":0.0073},{"nav_date":"2021-05-09","nav":12.3841,"day_change_pct":0.0073},{"nav_date":"2021-05-08","nav":12.3832,"day_change_pct":0.0081},{"nav_date":"2021-05-07","nav":12.3822,"day_change_pct":0.0073},{"nav_date":"2021-05-06","nav":12.3813,"day_change_pct":0.0065},{"nav_date":"2021-05-05","nav":12.3805,"day_change_pct":0.0048},{"nav_date":"2021-05-04","nav":12.3799,"day_change_pct":0.0065},{"nav_date":"2021-05-03","nav":12.3791,"day_change_pct":0.0073},{"nav_date":"2021-05-02","nav":12.3782,"day_change_pct":0.0081},{"nav_date":"2021-05-01","nav":12.3772,"day_change_pct":0.0073},{"nav_date":"2021-04-30","nav":12.3763,"day_change_pct":0.0048},{"nav_date":"2021-04-29","nav":12.3757,"day_change_pct":0.0081},{"nav_date":"2021-04-28","nav":12.3747,"day_change_pct":0.0065},{"nav_date":"2021-04-27","nav":12.3739,"day_change_pct":0.0073},{"nav_date":"2021-04-26","nav":12.373,"day_change_pct":0.0097},{"nav_date":"2021-04-25","nav":12.3718,"day_change_pct":0.0081},{"nav_date":"2021-04-24","nav":12.3708,"day_change_pct":0.0073},{"nav_date":"2021-04-23","nav":12.3699,"day_change_pct":0.0089},{"nav_date":"2021-04-22","nav":12.3688,"day_change_pct":0.0089},{"nav_date":"2021-04-21","nav":12.3677,"day_change_pct":0.0073},{"nav_date":"2021-04-20","nav":12.3668,"day_change_pct":0.0137},{"nav_date":"2021-04-19","nav":12.3651,"day_change_pct":0.0113},{"nav_date":"2021-04-18","nav":12.3637,"day_change_pct":0.0081},{"nav_date":"2021-04-17","nav":12.3627,"day_change_pct":0.0073},{"nav_date":"2021-04-16","nav":12.3618,"day_change_pct":0.0097},{"nav_date":"2021-04-15","nav":12.3606,"day_change_pct":0.0081},{"nav_date":"2021-04-14","nav":12.3596,"day_change_pct":0.0081},{"nav_date":"2021-04-13","nav":12.3586,"day_change_pct":0.0073},{"nav_date":"2021-04-12","nav":12.3577,"day_change_pct":0.0073},{"nav_date":"2021-04-11","nav":12.3568,"day_change_pct":0.0081},{"nav_date":"2021-04-10","nav":12.3558,"day_change_pct":0.0073},{"nav_date":"2021-04-09","nav":12.3549,"day_change_pct":0.0057},{"nav_date":"2021-04-08","nav":12.3542,"day_change_pct":0.004},{"nav_date":"2021-04-07","nav":12.3537,"day_change_pct":0.0089},{"nav_date":"2021-04-06","nav":12.3526,"day_change_pct":0.0154},{"nav_date":"2021-04-05","nav":12.3507,"day_change_pct":0.0113},{"nav_date":"2021-04-04","nav":12.3493,"day_change_pct":0.0081},{"nav_date":"2021-04-03","nav":12.3483,"day_change_pct":0.0081},{"nav_date":"2021-04-02","nav":12.3473,"day_change_pct":0.0081},{"nav_date":"2021-04-01","nav":12.3463,"day_change_pct":0.0081},{"nav_date":"2021-03-31","nav":12.3453,"day_change_pct":0.0097},{"nav_date":"2021-03-30","nav":12.3441,"day_change_pct":0.013},{"nav_date":"2021-03-29","nav":12.3425,"day_change_pct":0.0081},{"nav_date":"2021-03-28","nav":12.3415,"day_change_pct":0.0089},{"nav_date":"2021-03-27","nav":12.3404,"day_change_pct":0.0081},{"nav_date":"2021-03-26","nav":12.3394,"day_change_pct":0.013},{"nav_date":"2021-03-25","nav":12.3378,"day_change_pct":0.0008},{"nav_date":"2021-03-24","nav":12.3377,"day_change_pct":0.0065},{"nav_date":"2021-03-23","nav":12.3369,"day_change_pct":0.0195},{"nav_date":"2021-03-22","nav":12.3345,"day_change_pct":0.0065},{"nav_date":"2021-03-21","nav":12.3337,"day_change_pct":0.0089},{"nav_date":"2021-03-20","nav":12.3326,"day_change_pct":0.0097},{"nav_date":"2021-03-19","nav":12.3314,"day_change_pct":0.0178},{"nav_date":"2021-03-18","nav":12.3292,"day_change_pct":0.0114},{"nav_date":"2021-03-17","nav":12.3278,"day_change_pct":0.0138},{"nav_date":"2021-03-16","nav":12.3261,"day_change_pct":0.0114},{"nav_date":"2021-03-15","nav":12.3247,"day_change_pct":0.0081},{"nav_date":"2021-03-14","nav":12.3237,"day_change_pct":0.0081},{"nav_date":"2021-03-13","nav":12.3227,"day_change_pct":0.0089},{"nav_date":"2021-03-12","nav":12.3216,"day_change_pct":0.0016},{"nav_date":"2021-03-11","nav":12.3214,"day_change_pct":0.0089},{"nav_date":"2021-03-10","nav":12.3203,"day_change_pct":0.0081},{"nav_date":"2021-03-09","nav":12.3193,"day_change_pct":0.0114},{"nav_date":"2021-03-08","nav":12.3179,"day_change_pct":0.0097},{"nav_date":"2021-03-07","nav":12.3167,"day_change_pct":0.0089},{"nav_date":"2021-03-06","nav":12.3156,"day_change_pct":0.0089},{"nav_date":"2021-03-05","nav":12.3145,"day_change_pct":0.0171},{"nav_date":"2021-03-04","nav":12.3124,"day_change_pct":0.0},{"nav_date":"2021-03-03","nav":12.3124,"day_change_pct":-0.0008},{"nav_date":"2021-03-02","nav":12.3125,"day_change_pct":0.0317},{"nav_date":"2021-03-01","nav":12.3086,"day_change_pct":0.0284},{"nav_date":"2021-02-28","nav":12.3051,"day_change_pct":0.0089},{"nav_date":"2021-02-27","nav":12.304,"day_change_pct":0.0098},{"nav_date":"2021-02-26","nav":12.3028,"day_change_pct":-0.0065},{"nav_date":"2021-02-25","nav":12.3036,"day_change_pct":0.0187},{"nav_date":"2021-02-24","nav":12.3013,"day_change_pct":0.0244},{"nav_date":"2021-02-23","nav":12.2983,"day_change_pct":-0.013},{"nav_date":"2021-02-22","nav":12.2999,"day_change_pct":-0.0041},{"nav_date":"2021-02-21","nav":12.3004,"day_change_pct":0.0098},{"nav_date":"2021-02-20","nav":12.2992,"day_change_pct":0.0089},{"nav_date":"2021-02-19","nav":12.2981,"day_change_pct":-0.0081},{"nav_date":"2021-02-18","nav":12.2991,"day_change_pct":0.0098},{"nav_date":"2021-02-17","nav":12.2979,"day_change_pct":0.0057},{"nav_date":"2021-02-16","nav":12.2972,"day_change_pct":0.035},{"nav_date":"2021-02-15","nav":12.2929,"day_change_pct":0.0163},{"nav_date":"2021-02-14","nav":12.2909,"day_change_pct":0.0098},{"nav_date":"2021-02-13","nav":12.2897,"day_change_pct":0.009},{"nav_date":"2021-02-12","nav":12.2886,"day_change_pct":0.0024},{"nav_date":"2021-02-11","nav":12.2883,"day_change_pct":0.0065},{"nav_date":"2021-02-10","nav":12.2875,"day_change_pct":0.0725},{"nav_date":"2021-02-09","nav":12.2786,"day_change_pct":0.0554},{"nav_date":"2021-02-08","nav":12.2718,"day_change_pct":0.0342},{"nav_date":"2021-02-07","nav":12.2676,"day_change_pct":0.0098},{"nav_date":"2021-02-06","nav":12.2664,"day_change_pct":0.009},{"nav_date":"2021-02-05","nav":12.2653,"day_change_pct":-0.031},{"nav_date":"2021-02-04","nav":12.2691,"day_change_pct":0.0261},{"nav_date":"2021-02-03","nav":12.2659,"day_change_pct":-0.0057},{"nav_date":"2021-02-02","nav":12.2666,"day_change_pct":0.1216},{"nav_date":"2021-02-01","nav":12.2517,"day_change_pct":0.4279},{"nav_date":"2021-01-31","nav":12.1995,"day_change_pct":0.009},{"nav_date":"2021-01-30","nav":12.1984,"day_change_pct":0.009},{"nav_date":"2021-01-29","nav":12.1973,"day_change_pct":-0.0868},{"nav_date":"2021-01-28","nav":12.2079,"day_change_pct":-0.0213},{"nav_date":"2021-01-27","nav":12.2105,"day_change_pct":-0.1333},{"nav_date":"2021-01-26","nav":12.2268,"day_change_pct":0.0098},{"nav_date":"2021-01-25","nav":12.2256,"day_change_pct":0.0139},{"nav_date":"2021-01-24","nav":12.2239,"day_change_pct":0.009},{"nav_date":"2021-01-23","nav":12.2228,"day_change_pct":0.009},{"nav_date":"2021-01-22","nav":12.2217,"day_change_pct":-0.0483},{"nav_date":"2021-01-21","nav":12.2276,"day_change_pct":-0.049},{"nav_date":"2021-01-20","nav":12.2336,"day_change_pct":0.0728},{"nav_date":"2021-01-19","nav":12.2247,"day_change_pct":0.1188},{"nav_date":"2021-01-18","nav":12.2102,"day_change_pct":-0.1284},{"nav_date":"2021-01-17","nav":12.2259,"day_change_pct":0.0082},{"nav_date":"2021-01-16","nav":12.2249,"day_change_pct":0.0082},{"nav_date":"2021-01-15","nav":12.2239,"day_change_pct":-0.1128},{"nav_date":"2021-01-14","nav":12.2377,"day_change_pct":-0.0074},{"nav_date":"2021-01-13","nav":12.2386,"day_change_pct":0.0049},{"nav_date":"2021-01-12","nav":12.238,"day_change_pct":0.0793},{"nav_date":"2021-01-11","nav":12.2283,"day_change_pct":0.1212},{"nav_date":"2021-01-10","nav":12.2135,"day_change_pct":0.0082},{"nav_date":"2021-01-09","nav":12.2125,"day_change_pct":0.0074},{"nav_date":"2021-01-08","nav":12.2116,"day_change_pct":0.2561},{"nav_date":"2021-01-07","nav":12.1804,"day_change_pct":0.0386},{"nav_date":"2021-01-06","nav":12.1757,"day_change_pct":0.0131},{"nav_date":"2021-01-05","nav":12.1741,"day_change_pct":0.0921},{"nav_date":"2021-01-04","nav":12.1629,"day_change_pct":0.1325},{"nav_date":"2021-01-03","nav":12.1468,"day_change_pct":0.0074},{"nav_date":"2021-01-02","nav":12.1459,"day_change_pct":0.0082},{"nav_date":"2021-01-01","nav":12.1449,"day_change_pct":0.0601},{"nav_date":"2020-12-31","nav":12.1376,"day_change_pct":-0.0165},{"nav_date":"2020-12-30","nav":12.1396,"day_change_pct":0.0932},{"nav_date":"2020-12-29","nav":12.1283,"day_change_pct":0.0503},{"nav_date":"2020-12-28","nav":12.1222,"day_change_pct":0.1628},{"nav_date":"2020-12-27","nav":12.1025,"day_change_pct":0.0074},{"nav_date":"2020-12-26","nav":12.1016,"day_change_pct":0.0083},{"nav_date":"2020-12-25","nav":12.1006,"day_change_pct":0.0074},{"nav_date":"2020-12-24","nav":12.0997,"day_change_pct":0.0902},{"nav_date":"2020-12-23","nav":12.0888,"day_change_pct":0.1375},{"nav_date":"2020-12-22","nav":12.0722,"day_change_pct":0.1734},{"nav_date":"2020-12-21","nav":12.0513,"day_change_pct":-0.4929},{"nav_date":"2020-12-20","nav":12.111,"day_change_pct":0.0074},{"nav_date":"2020-12-19","nav":12.1101,"day_change_pct":0.0083},{"nav_date":"2020-12-18","nav":12.1091,"day_change_pct":0.0951},{"nav_date":"2020-12-17","nav":12.0976,"day_change_pct":0.0455},{"nav_date":"2020-12-16","nav":12.0921,"day_change_pct":0.1217},{"nav_date":"2020-12-15","nav":12.0774,"day_change_pct":0.0132},{"nav_date":"2020-12-14","nav":12.0758,"day_change_pct":0.0671},{"nav_date":"2020-12-13","nav":12.0677,"day_change_pct":0.0075},{"nav_date":"2020-12-12","nav":12.0668,"day_change_pct":0.0075},{"nav_date":"2020-12-11","nav":12.0659,"day_change_pct":0.0207},{"nav_date":"2020-12-10","nav":12.0634,"day_change_pct":-0.0903},{"nav_date":"2020-12-09","nav":12.0743,"day_change_pct":0.0912},{"nav_date":"2020-12-08","nav":12.0633,"day_change_pct":0.0722},{"nav_date":"2020-12-07","nav":12.0546,"day_change_pct":0.0689},{"nav_date":"2020-12-06","nav":12.0463,"day_change_pct":0.0075},{"nav_date":"2020-12-05","nav":12.0454,"day_change_pct":0.0083},{"nav_date":"2020-12-04","nav":12.0444,"day_change_pct":0.2489},{"nav_date":"2020-12-03","nav":12.0145,"day_change_pct":0.0791},{"nav_date":"2020-12-02","nav":12.005,"day_change_pct":-0.0067},{"nav_date":"2020-12-01","nav":12.0058,"day_change_pct":0.1602},{"nav_date":"2020-11-30","nav":11.9866,"day_change_pct":0.0075},{"nav_date":"2020-11-29","nav":11.9857,"day_change_pct":0.0075},{"nav_date":"2020-11-28","nav":11.9848,"day_change_pct":0.0075},{"nav_date":"2020-11-27","nav":11.9839,"day_change_pct":0.0727},{"nav_date":"2020-11-26","nav":11.9752,"day_change_pct":0.1179},{"nav_date":"2020-11-25","nav":11.9611,"day_change_pct":-0.2735},{"nav_date":"2020-11-24","nav":11.9939,"day_change_pct":0.2055},{"nav_date":"2020-11-23","nav":11.9693,"day_change_pct":0.1071},{"nav_date":"2020-11-22","nav":11.9565,"day_change_pct":0.0075},{"nav_date":"2020-11-21","nav":11.9556,"day_change_pct":0.0084},{"nav_date":"2020-11-20","nav":11.9546,"day_change_pct":0.1693},{"nav_date":"2020-11-19","nav":11.9344,"day_change_pct":-0.2224},{"nav_date":"2020-11-18","nav":11.961,"day_change_pct":0.1683},{"nav_date":"2020-11-17","nav":11.9409,"day_change_pct":0.2022},{"nav_date":"2020-11-16","nav":11.9168,"day_change_pct":0.0084},{"nav_date":"2020-11-15","nav":11.9158,"day_change_pct":0.0084},{"nav_date":"2020-11-14","nav":11.9148,"day_change_pct":0.0537},{"nav_date":"2020-11-13","nav":11.9084,"day_change_pct":0.0395},{"nav_date":"2020-11-12","nav":11.9037,"day_change_pct":-0.0252},{"nav_date":"2020-11-11","nav":11.9067,"day_change_pct":0.2551},{"nav_date":"2020-11-10","nav":11.8764,"day_change_pct":0.1391},{"nav_date":"2020-11-09","nav":11.8599,"day_change_pct":0.2527},{"nav_date":"2020-11-08","nav":11.83,"day_change_pct":0.0085},{"nav_date":"2020-11-07","nav":11.829,"day_change_pct":0.0085},{"nav_date":"2020-11-06","nav":11.828,"day_change_pct":0.1151},{"nav_date":"2020-11-05","nav":11.8144,"day_change_pct":0.2537},{"nav_date":"2020-11-04","nav":11.7845,"day_change_pct":0.13},{"nav_date":"2020-11-03","nav":11.7692,"day_change_pct":0.2163},{"nav_date":"2020-11-02","nav":11.7438,"day_change_pct":0.1527},{"nav_date":"2020-11-01","nav":11.7259,"day_change_pct":0.0085},{"nav_date":"2020-10-31","nav":11.7249,"day_change_pct":0.0085},{"nav_date":"2020-10-30","nav":11.7239,"day_change_pct":-0.1048},{"nav_date":"2020-10-29","nav":11.7362,"day_change_pct":-0.0068},{"nav_date":"2020-10-28","nav":11.737,"day_change_pct":-0.1642},{"nav_date":"2020-10-27","nav":11.7563,"day_change_pct":0.2721},{"nav_date":"2020-10-26","nav":11.7244,"day_change_pct":-0.1966},{"nav_date":"2020-10-25","nav":11.7475,"day_change_pct":0.0085},{"nav_date":"2020-10-24","nav":11.7465,"day_change_pct":0.0085},{"nav_date":"2020-10-23","nav":11.7455,"day_change_pct":0.0273},{"nav_date":"2020-10-22","nav":11.7423,"day_change_pct":0.0017},{"nav_date":"2020-10-21","nav":11.7421,"day_change_pct":0.1108},{"nav_date":"2020-10-20","nav":11.7291,"day_change_pct":0.0444},{"nav_date":"2020-10-19","nav":11.7239,"day_change_pct":0.1392},{"nav_date":"2020-10-18","nav":11.7076,"day_change_pct":0.0085},{"nav_date":"2020-10-17","nav":11.7066,"day_change_pct":0.0085},{"nav_date":"2020-10-16","nav":11.7056,"day_change_pct":0.2484},{"nav_date":"2020-10-15","nav":11.6766,"day_change_pct":-0.235},{"nav_date":"2020-10-14","nav":11.7041,"day_change_pct":0.0821},{"nav_date":"2020-10-13","nav":11.6945,"day_change_pct":0.0077},{"nav_date":"2020-10-12","nav":11.6936,"day_change_pct":0.0034},{"nav_date":"2020-10-11","nav":11.6932,"day_change_pct":0.0086},{"nav_date":"2020-10-10","nav":11.6922,"day_change_pct":0.0094},{"nav_date":"2020-10-09","nav":11.6911,"day_change_pct":0.143},{"nav_date":"2020-10-08","nav":11.6744,"day_change_pct":0.1587},{"nav_date":"2020-10-07","nav":11.6559,"day_change_pct":0.1495},{"nav_date":"2020-10-06","nav":11.6385,"day_change_pct":0.261},{"nav_date":"2020-10-05","nav":11.6082,"day_change_pct":0.119},{"nav_date":"2020-10-04","nav":11.5944,"day_change_pct":0.0104},{"nav_date":"2020-10-03","nav":11.5932,"day_change_pct":0.0104},{"nav_date":"2020-10-02","nav":11.592,"day_change_pct":0.0095},{"nav_date":"2020-10-01","nav":11.5909,"day_change_pct":0.2084}],"total":1091,"page":1,"page_size":250}