{"fund_details":{"scheme_code":143361,"scheme_name":"UTI Fixed Term Income Fund Series XXIX-IV (1422 days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FC14S9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-05","nav":13.3945,"day_change_pct":0.009},{"nav_date":"2022-04-04","nav":13.3933,"day_change_pct":0.0351},{"nav_date":"2022-03-31","nav":13.3886,"day_change_pct":0.009},{"nav_date":"2022-03-30","nav":13.3874,"day_change_pct":0.0082},{"nav_date":"2022-03-29","nav":13.3863,"day_change_pct":0.009},{"nav_date":"2022-03-28","nav":13.3851,"day_change_pct":0.0247},{"nav_date":"2022-03-25","nav":13.3818,"day_change_pct":0.0082},{"nav_date":"2022-03-24","nav":13.3807,"day_change_pct":0.009},{"nav_date":"2022-03-23","nav":13.3795,"day_change_pct":0.009},{"nav_date":"2022-03-22","nav":13.3783,"day_change_pct":0.009},{"nav_date":"2022-03-21","nav":13.3771,"day_change_pct":0.0366},{"nav_date":"2022-03-17","nav":13.3722,"day_change_pct":0.009},{"nav_date":"2022-03-16","nav":13.371,"day_change_pct":0.009},{"nav_date":"2022-03-15","nav":13.3698,"day_change_pct":0.0082},{"nav_date":"2022-03-14","nav":13.3687,"day_change_pct":0.0284},{"nav_date":"2022-03-11","nav":13.3649,"day_change_pct":0.0097},{"nav_date":"2022-03-10","nav":13.3636,"day_change_pct":0.0097},{"nav_date":"2022-03-09","nav":13.3623,"day_change_pct":0.0097},{"nav_date":"2022-03-08","nav":13.361,"day_change_pct":0.0097},{"nav_date":"2022-03-07","nav":13.3597,"day_change_pct":0.0292},{"nav_date":"2022-03-04","nav":13.3558,"day_change_pct":0.0097},{"nav_date":"2022-03-03","nav":13.3545,"day_change_pct":0.009},{"nav_date":"2022-03-02","nav":13.3533,"day_change_pct":0.018},{"nav_date":"2022-02-28","nav":13.3509,"day_change_pct":0.0292},{"nav_date":"2022-02-25","nav":13.347,"day_change_pct":0.009},{"nav_date":"2022-02-24","nav":13.3458,"day_change_pct":0.0097},{"nav_date":"2022-02-23","nav":13.3445,"day_change_pct":0.0105},{"nav_date":"2022-02-22","nav":13.3431,"day_change_pct":0.0097},{"nav_date":"2022-02-21","nav":13.3418,"day_change_pct":0.0277},{"nav_date":"2022-02-18","nav":13.3381,"day_change_pct":0.0082},{"nav_date":"2022-02-17","nav":13.337,"day_change_pct":0.0112},{"nav_date":"2022-02-16","nav":13.3355,"day_change_pct":0.0097},{"nav_date":"2022-02-15","nav":13.3342,"day_change_pct":0.0113},{"nav_date":"2022-02-14","nav":13.3327,"day_change_pct":0.0285},{"nav_date":"2022-02-11","nav":13.3289,"day_change_pct":0.0135},{"nav_date":"2022-02-10","nav":13.3271,"day_change_pct":0.0173},{"nav_date":"2022-02-09","nav":13.3248,"day_change_pct":0.0075},{"nav_date":"2022-02-08","nav":13.3238,"day_change_pct":0.042},{"nav_date":"2022-02-04","nav":13.3182,"day_change_pct":0.0098},{"nav_date":"2022-02-03","nav":13.3169,"day_change_pct":0.0158},{"nav_date":"2022-02-02","nav":13.3148,"day_change_pct":-0.0023},{"nav_date":"2022-02-01","nav":13.3151,"day_change_pct":0.012},{"nav_date":"2022-01-31","nav":13.3135,"day_change_pct":0.0308},{"nav_date":"2022-01-28","nav":13.3094,"day_change_pct":0.0158},{"nav_date":"2022-01-27","nav":13.3073,"day_change_pct":0.012},{"nav_date":"2022-01-25","nav":13.3057,"day_change_pct":0.0105},{"nav_date":"2022-01-24","nav":13.3043,"day_change_pct":0.0271},{"nav_date":"2022-01-21","nav":13.3007,"day_change_pct":0.0105},{"nav_date":"2022-01-20","nav":13.2993,"day_change_pct":0.0068},{"nav_date":"2022-01-19","nav":13.2984,"day_change_pct":0.0023},{"nav_date":"2022-01-18","nav":13.2981,"day_change_pct":0.006},{"nav_date":"2022-01-17","nav":13.2973,"day_change_pct":0.0256},{"nav_date":"2022-01-14","nav":13.2939,"day_change_pct":0.0105},{"nav_date":"2022-01-13","nav":13.2925,"day_change_pct":0.012},{"nav_date":"2022-01-12","nav":13.2909,"day_change_pct":0.0135},{"nav_date":"2022-01-11","nav":13.2891,"day_change_pct":0.0113},{"nav_date":"2022-01-10","nav":13.2876,"day_change_pct":0.0271},{"nav_date":"2022-01-07","nav":13.284,"day_change_pct":0.0075},{"nav_date":"2022-01-06","nav":13.283,"day_change_pct":0.0136},{"nav_date":"2022-01-05","nav":13.2812,"day_change_pct":0.0136},{"nav_date":"2022-01-04","nav":13.2794,"day_change_pct":0.0121},{"nav_date":"2022-01-03","nav":13.2778,"day_change_pct":0.0331},{"nav_date":"2021-12-31","nav":13.2734,"day_change_pct":0.0166},{"nav_date":"2021-12-30","nav":13.2712,"day_change_pct":0.0121},{"nav_date":"2021-12-29","nav":13.2696,"day_change_pct":0.0121},{"nav_date":"2021-12-28","nav":13.268,"day_change_pct":0.0106},{"nav_date":"2021-12-27","nav":13.2666,"day_change_pct":0.0362},{"nav_date":"2021-12-24","nav":13.2618,"day_change_pct":0.0128},{"nav_date":"2021-12-23","nav":13.2601,"day_change_pct":0.0106},{"nav_date":"2021-12-22","nav":13.2587,"day_change_pct":0.0023},{"nav_date":"2021-12-21","nav":13.2584,"day_change_pct":0.0023},{"nav_date":"2021-12-20","nav":13.2581,"day_change_pct":0.0226},{"nav_date":"2021-12-17","nav":13.2551,"day_change_pct":0.0106},{"nav_date":"2021-12-16","nav":13.2537,"day_change_pct":0.0045},{"nav_date":"2021-12-15","nav":13.2531,"day_change_pct":0.0045},{"nav_date":"2021-12-14","nav":13.2525,"day_change_pct":0.0083},{"nav_date":"2021-12-13","nav":13.2514,"day_change_pct":0.0287},{"nav_date":"2021-12-10","nav":13.2476,"day_change_pct":0.0098},{"nav_date":"2021-12-09","nav":13.2463,"day_change_pct":-0.0098},{"nav_date":"2021-12-08","nav":13.2476,"day_change_pct":0.031},{"nav_date":"2021-12-07","nav":13.2435,"day_change_pct":0.0234},{"nav_date":"2021-12-06","nav":13.2404,"day_change_pct":0.0287},{"nav_date":"2021-12-03","nav":13.2366,"day_change_pct":0.0083},{"nav_date":"2021-12-02","nav":13.2355,"day_change_pct":0.0091},{"nav_date":"2021-12-01","nav":13.2343,"day_change_pct":-0.0098},{"nav_date":"2021-11-30","nav":13.2356,"day_change_pct":0.0113},{"nav_date":"2021-11-29","nav":13.2341,"day_change_pct":0.0242},{"nav_date":"2021-11-26","nav":13.2309,"day_change_pct":0.0144},{"nav_date":"2021-11-25","nav":13.229,"day_change_pct":0.0159},{"nav_date":"2021-11-24","nav":13.2269,"day_change_pct":0.006},{"nav_date":"2021-11-23","nav":13.2261,"day_change_pct":0.0098},{"nav_date":"2021-11-22","nav":13.2248,"day_change_pct":0.056},{"nav_date":"2021-11-18","nav":13.2174,"day_change_pct":0.0416},{"nav_date":"2021-11-17","nav":13.2119,"day_change_pct":-0.0015},{"nav_date":"2021-11-16","nav":13.2121,"day_change_pct":0.0182},{"nav_date":"2021-11-15","nav":13.2097,"day_change_pct":0.0212},{"nav_date":"2021-11-12","nav":13.2069,"day_change_pct":0.0114},{"nav_date":"2021-11-11","nav":13.2054,"day_change_pct":0.0136},{"nav_date":"2021-11-10","nav":13.2036,"day_change_pct":-0.0061},{"nav_date":"2021-11-09","nav":13.2044,"day_change_pct":0.0235},{"nav_date":"2021-11-08","nav":13.2013,"day_change_pct":0.0644},{"nav_date":"2021-11-03","nav":13.1928,"day_change_pct":0.0129},{"nav_date":"2021-11-02","nav":13.1911,"day_change_pct":0.0273},{"nav_date":"2021-11-01","nav":13.1875,"day_change_pct":0.0273},{"nav_date":"2021-10-29","nav":13.1839,"day_change_pct":0.0235},{"nav_date":"2021-10-28","nav":13.1808,"day_change_pct":0.0083},{"nav_date":"2021-10-27","nav":13.1797,"day_change_pct":0.0061},{"nav_date":"2021-10-26","nav":13.1789,"day_change_pct":-0.044},{"nav_date":"2021-10-25","nav":13.1847,"day_change_pct":0.025},{"nav_date":"2021-10-22","nav":13.1814,"day_change_pct":0.0114},{"nav_date":"2021-10-21","nav":13.1799,"day_change_pct":-0.0015},{"nav_date":"2021-10-20","nav":13.1801,"day_change_pct":-0.0091},{"nav_date":"2021-10-18","nav":13.1813,"day_change_pct":0.0266},{"nav_date":"2021-10-14","nav":13.1778,"day_change_pct":0.0046},{"nav_date":"2021-10-13","nav":13.1772,"day_change_pct":0.0083},{"nav_date":"2021-10-12","nav":13.1761,"day_change_pct":0.0288},{"nav_date":"2021-10-11","nav":13.1723,"day_change_pct":0.0494},{"nav_date":"2021-10-08","nav":13.1658,"day_change_pct":0.0144},{"nav_date":"2021-10-07","nav":13.1639,"day_change_pct":0.0076},{"nav_date":"2021-10-06","nav":13.1629,"day_change_pct":-0.003},{"nav_date":"2021-10-05","nav":13.1633,"day_change_pct":0.0046},{"nav_date":"2021-10-04","nav":13.1627,"day_change_pct":0.035},{"nav_date":"2021-10-01","nav":13.1581,"day_change_pct":0.0084},{"nav_date":"2021-09-30","nav":13.157,"day_change_pct":0.0129},{"nav_date":"2021-09-29","nav":13.1553,"day_change_pct":-0.0372},{"nav_date":"2021-09-28","nav":13.1602,"day_change_pct":0.0091},{"nav_date":"2021-09-27","nav":13.159,"day_change_pct":0.0289},{"nav_date":"2021-09-24","nav":13.1552,"day_change_pct":-0.0015},{"nav_date":"2021-09-23","nav":13.1554,"day_change_pct":0.0023},{"nav_date":"2021-09-22","nav":13.1551,"day_change_pct":0.0038},{"nav_date":"2021-09-21","nav":13.1546,"day_change_pct":0.0106},{"nav_date":"2021-09-20","nav":13.1532,"day_change_pct":0.0289},{"nav_date":"2021-09-17","nav":13.1494,"day_change_pct":0.0038},{"nav_date":"2021-09-16","nav":13.1489,"day_change_pct":0.0122},{"nav_date":"2021-09-15","nav":13.1473,"day_change_pct":0.0114},{"nav_date":"2021-09-14","nav":13.1458,"day_change_pct":0.0129},{"nav_date":"2021-09-13","nav":13.1441,"day_change_pct":0.0426},{"nav_date":"2021-09-09","nav":13.1385,"day_change_pct":0.0015},{"nav_date":"2021-09-08","nav":13.1383,"day_change_pct":0.0099},{"nav_date":"2021-09-07","nav":13.137,"day_change_pct":0.0076},{"nav_date":"2021-09-06","nav":13.136,"day_change_pct":0.0289},{"nav_date":"2021-09-03","nav":13.1322,"day_change_pct":0.0152},{"nav_date":"2021-09-02","nav":13.1302,"day_change_pct":0.0129},{"nav_date":"2021-09-01","nav":13.1285,"day_change_pct":0.0168},{"nav_date":"2021-08-31","nav":13.1263,"day_change_pct":0.0114},{"nav_date":"2021-08-30","nav":13.1248,"day_change_pct":0.0221},{"nav_date":"2021-08-27","nav":13.1219,"day_change_pct":0.0122},{"nav_date":"2021-08-26","nav":13.1203,"day_change_pct":0.0053},{"nav_date":"2021-08-25","nav":13.1196,"day_change_pct":0.0114},{"nav_date":"2021-08-24","nav":13.1181,"day_change_pct":0.0404},{"nav_date":"2021-08-23","nav":13.1128,"day_change_pct":0.0275},{"nav_date":"2021-08-20","nav":13.1092,"day_change_pct":0.0252},{"nav_date":"2021-08-18","nav":13.1059,"day_change_pct":0.0122},{"nav_date":"2021-08-17","nav":13.1043,"day_change_pct":0.0596},{"nav_date":"2021-08-13","nav":13.0965,"day_change_pct":0.016},{"nav_date":"2021-08-12","nav":13.0944,"day_change_pct":0.029},{"nav_date":"2021-08-11","nav":13.0906,"day_change_pct":0.0076},{"nav_date":"2021-08-10","nav":13.0896,"day_change_pct":0.0107},{"nav_date":"2021-08-09","nav":13.0882,"day_change_pct":0.039},{"nav_date":"2021-08-06","nav":13.0831,"day_change_pct":-0.0138},{"nav_date":"2021-08-05","nav":13.0849,"day_change_pct":0.0092},{"nav_date":"2021-08-04","nav":13.0837,"day_change_pct":0.0084},{"nav_date":"2021-08-03","nav":13.0826,"day_change_pct":0.0092},{"nav_date":"2021-08-02","nav":13.0814,"day_change_pct":0.0275},{"nav_date":"2021-07-30","nav":13.0778,"day_change_pct":-0.0061},{"nav_date":"2021-07-29","nav":13.0786,"day_change_pct":0.0275},{"nav_date":"2021-07-28","nav":13.075,"day_change_pct":0.0115},{"nav_date":"2021-07-27","nav":13.0735,"day_change_pct":0.0298},{"nav_date":"2021-07-26","nav":13.0696,"day_change_pct":0.023},{"nav_date":"2021-07-23","nav":13.0666,"day_change_pct":-0.0023},{"nav_date":"2021-07-22","nav":13.0669,"day_change_pct":0.0421},{"nav_date":"2021-07-20","nav":13.0614,"day_change_pct":0.0375},{"nav_date":"2021-07-19","nav":13.0565,"day_change_pct":0.0138},{"nav_date":"2021-07-16","nav":13.0547,"day_change_pct":0.0069},{"nav_date":"2021-07-15","nav":13.0538,"day_change_pct":0.0529},{"nav_date":"2021-07-14","nav":13.0469,"day_change_pct":-0.0115},{"nav_date":"2021-07-13","nav":13.0484,"day_change_pct":0.0061},{"nav_date":"2021-07-12","nav":13.0476,"day_change_pct":0.0307},{"nav_date":"2021-07-09","nav":13.0436,"day_change_pct":0.0583},{"nav_date":"2021-07-08","nav":13.036,"day_change_pct":0.0391},{"nav_date":"2021-07-07","nav":13.0309,"day_change_pct":0.0284},{"nav_date":"2021-07-06","nav":13.0272,"day_change_pct":-0.033},{"nav_date":"2021-07-05","nav":13.0315,"day_change_pct":0.0484},{"nav_date":"2021-07-02","nav":13.0252,"day_change_pct":0.0599},{"nav_date":"2021-07-01","nav":13.0174,"day_change_pct":-0.0077},{"nav_date":"2021-06-30","nav":13.0184,"day_change_pct":0.0146},{"nav_date":"2021-06-29","nav":13.0165,"day_change_pct":0.0031},{"nav_date":"2021-06-28","nav":13.0161,"day_change_pct":0.0261},{"nav_date":"2021-06-25","nav":13.0127,"day_change_pct":0.01},{"nav_date":"2021-06-24","nav":13.0114,"day_change_pct":0.0108},{"nav_date":"2021-06-23","nav":13.01,"day_change_pct":0.0046},{"nav_date":"2021-06-22","nav":13.0094,"day_change_pct":0.0069},{"nav_date":"2021-06-21","nav":13.0085,"day_change_pct":0.0408},{"nav_date":"2021-06-18","nav":13.0032,"day_change_pct":0.0115},{"nav_date":"2021-06-17","nav":13.0017,"day_change_pct":-0.0077},{"nav_date":"2021-06-16","nav":13.0027,"day_change_pct":-0.0238},{"nav_date":"2021-06-15","nav":13.0058,"day_change_pct":-0.01},{"nav_date":"2021-06-14","nav":13.0071,"day_change_pct":0.0231},{"nav_date":"2021-06-11","nav":13.0041,"day_change_pct":-0.0015},{"nav_date":"2021-06-10","nav":13.0043,"day_change_pct":0.0254},{"nav_date":"2021-06-09","nav":13.001,"day_change_pct":0.0208},{"nav_date":"2021-06-08","nav":12.9983,"day_change_pct":0.0123},{"nav_date":"2021-06-07","nav":12.9967,"day_change_pct":0.0377},{"nav_date":"2021-06-04","nav":12.9918,"day_change_pct":0.0},{"nav_date":"2021-06-03","nav":12.9918,"day_change_pct":0.0162},{"nav_date":"2021-06-02","nav":12.9897,"day_change_pct":0.0131},{"nav_date":"2021-06-01","nav":12.988,"day_change_pct":-0.0139},{"nav_date":"2021-05-31","nav":12.9898,"day_change_pct":0.0323},{"nav_date":"2021-05-28","nav":12.9856,"day_change_pct":0.02},{"nav_date":"2021-05-27","nav":12.983,"day_change_pct":0.0185},{"nav_date":"2021-05-25","nav":12.9806,"day_change_pct":0.0123},{"nav_date":"2021-05-24","nav":12.979,"day_change_pct":0.047},{"nav_date":"2021-05-21","nav":12.9729,"day_change_pct":0.0139},{"nav_date":"2021-05-20","nav":12.9711,"day_change_pct":0.0779},{"nav_date":"2021-05-19","nav":12.961,"day_change_pct":-0.0108},{"nav_date":"2021-05-18","nav":12.9624,"day_change_pct":0.0116},{"nav_date":"2021-05-17","nav":12.9609,"day_change_pct":0.0293},{"nav_date":"2021-05-14","nav":12.9571,"day_change_pct":0.0232},{"nav_date":"2021-05-12","nav":12.9541,"day_change_pct":0.0},{"nav_date":"2021-05-11","nav":12.9541,"day_change_pct":0.0116},{"nav_date":"2021-05-10","nav":12.9526,"day_change_pct":0.0216},{"nav_date":"2021-05-07","nav":12.9498,"day_change_pct":0.0031},{"nav_date":"2021-05-06","nav":12.9494,"day_change_pct":0.01},{"nav_date":"2021-05-05","nav":12.9481,"day_change_pct":0.0093},{"nav_date":"2021-05-04","nav":12.9469,"day_change_pct":0.0085},{"nav_date":"2021-05-03","nav":12.9458,"day_change_pct":0.0672},{"nav_date":"2021-04-30","nav":12.9371,"day_change_pct":0.0209},{"nav_date":"2021-04-29","nav":12.9344,"day_change_pct":-0.0263},{"nav_date":"2021-04-28","nav":12.9378,"day_change_pct":0.0247},{"nav_date":"2021-04-27","nav":12.9346,"day_change_pct":0.0193},{"nav_date":"2021-04-26","nav":12.9321,"day_change_pct":0.0673},{"nav_date":"2021-04-23","nav":12.9234,"day_change_pct":0.0232},{"nav_date":"2021-04-22","nav":12.9204,"day_change_pct":0.0434},{"nav_date":"2021-04-20","nav":12.9148,"day_change_pct":0.0287},{"nav_date":"2021-04-19","nav":12.9111,"day_change_pct":0.0837},{"nav_date":"2021-04-16","nav":12.9003,"day_change_pct":0.014},{"nav_date":"2021-04-15","nav":12.8985,"day_change_pct":0.0559},{"nav_date":"2021-04-12","nav":12.8913,"day_change_pct":0.0233},{"nav_date":"2021-04-09","nav":12.8883,"day_change_pct":-0.0303},{"nav_date":"2021-04-08","nav":12.8922,"day_change_pct":0.0062},{"nav_date":"2021-04-07","nav":12.8914,"day_change_pct":0.0016},{"nav_date":"2021-04-06","nav":12.8912,"day_change_pct":0.0241},{"nav_date":"2021-04-05","nav":12.8881,"day_change_pct":0.0652},{"nav_date":"2021-03-31","nav":12.8797,"day_change_pct":0.0474},{"nav_date":"2021-03-30","nav":12.8736,"day_change_pct":0.0583},{"nav_date":"2021-03-26","nav":12.8661,"day_change_pct":-0.0148},{"nav_date":"2021-03-25","nav":12.868,"day_change_pct":0.0326},{"nav_date":"2021-03-24","nav":12.8638,"day_change_pct":0.028},{"nav_date":"2021-03-23","nav":12.8602,"day_change_pct":0.0109},{"nav_date":"2021-03-22","nav":12.8588,"day_change_pct":0.0708}],"total":939,"page":1,"page_size":250}