{"fund_details":{"scheme_code":143360,"scheme_name":"UTI Fixed Term Income Fund Series XXIX-IV (1422 days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FC19S8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-05","nav":13.4977,"day_change_pct":0.0089},{"nav_date":"2022-04-04","nav":13.4965,"day_change_pct":0.0371},{"nav_date":"2022-03-31","nav":13.4915,"day_change_pct":0.0096},{"nav_date":"2022-03-30","nav":13.4902,"day_change_pct":0.0089},{"nav_date":"2022-03-29","nav":13.489,"day_change_pct":0.0096},{"nav_date":"2022-03-28","nav":13.4877,"day_change_pct":0.026},{"nav_date":"2022-03-25","nav":13.4842,"day_change_pct":0.0089},{"nav_date":"2022-03-24","nav":13.483,"day_change_pct":0.0096},{"nav_date":"2022-03-23","nav":13.4817,"day_change_pct":0.0096},{"nav_date":"2022-03-22","nav":13.4804,"day_change_pct":0.0096},{"nav_date":"2022-03-21","nav":13.4791,"day_change_pct":0.0386},{"nav_date":"2022-03-17","nav":13.4739,"day_change_pct":0.0096},{"nav_date":"2022-03-16","nav":13.4726,"day_change_pct":0.0089},{"nav_date":"2022-03-15","nav":13.4714,"day_change_pct":0.0089},{"nav_date":"2022-03-14","nav":13.4702,"day_change_pct":0.0304},{"nav_date":"2022-03-11","nav":13.4661,"day_change_pct":0.0097},{"nav_date":"2022-03-10","nav":13.4648,"day_change_pct":0.0104},{"nav_date":"2022-03-09","nav":13.4634,"day_change_pct":0.0097},{"nav_date":"2022-03-08","nav":13.4621,"day_change_pct":0.0111},{"nav_date":"2022-03-07","nav":13.4606,"day_change_pct":0.0305},{"nav_date":"2022-03-04","nav":13.4565,"day_change_pct":0.0104},{"nav_date":"2022-03-03","nav":13.4551,"day_change_pct":0.0097},{"nav_date":"2022-03-02","nav":13.4538,"day_change_pct":0.0193},{"nav_date":"2022-02-28","nav":13.4512,"day_change_pct":0.0297},{"nav_date":"2022-02-25","nav":13.4472,"day_change_pct":0.0104},{"nav_date":"2022-02-24","nav":13.4458,"day_change_pct":0.0097},{"nav_date":"2022-02-23","nav":13.4445,"day_change_pct":0.0112},{"nav_date":"2022-02-22","nav":13.443,"day_change_pct":0.0104},{"nav_date":"2022-02-21","nav":13.4416,"day_change_pct":0.0298},{"nav_date":"2022-02-18","nav":13.4376,"day_change_pct":0.0089},{"nav_date":"2022-02-17","nav":13.4364,"day_change_pct":0.0112},{"nav_date":"2022-02-16","nav":13.4349,"day_change_pct":0.0104},{"nav_date":"2022-02-15","nav":13.4335,"day_change_pct":0.0119},{"nav_date":"2022-02-14","nav":13.4319,"day_change_pct":0.0298},{"nav_date":"2022-02-11","nav":13.4279,"day_change_pct":0.0142},{"nav_date":"2022-02-10","nav":13.426,"day_change_pct":0.0171},{"nav_date":"2022-02-09","nav":13.4237,"day_change_pct":0.0082},{"nav_date":"2022-02-08","nav":13.4226,"day_change_pct":0.0447},{"nav_date":"2022-02-04","nav":13.4166,"day_change_pct":0.0097},{"nav_date":"2022-02-03","nav":13.4153,"day_change_pct":0.0164},{"nav_date":"2022-02-02","nav":13.4131,"day_change_pct":-0.0015},{"nav_date":"2022-02-01","nav":13.4133,"day_change_pct":0.0127},{"nav_date":"2022-01-31","nav":13.4116,"day_change_pct":0.0328},{"nav_date":"2022-01-28","nav":13.4072,"day_change_pct":0.0157},{"nav_date":"2022-01-27","nav":13.4051,"day_change_pct":0.0134},{"nav_date":"2022-01-25","nav":13.4033,"day_change_pct":0.0112},{"nav_date":"2022-01-24","nav":13.4018,"day_change_pct":0.0284},{"nav_date":"2022-01-21","nav":13.398,"day_change_pct":0.0105},{"nav_date":"2022-01-20","nav":13.3966,"day_change_pct":0.0082},{"nav_date":"2022-01-19","nav":13.3955,"day_change_pct":0.0022},{"nav_date":"2022-01-18","nav":13.3952,"day_change_pct":0.0067},{"nav_date":"2022-01-17","nav":13.3943,"day_change_pct":0.0269},{"nav_date":"2022-01-14","nav":13.3907,"day_change_pct":0.0112},{"nav_date":"2022-01-13","nav":13.3892,"day_change_pct":0.0127},{"nav_date":"2022-01-12","nav":13.3875,"day_change_pct":0.0134},{"nav_date":"2022-01-11","nav":13.3857,"day_change_pct":0.0127},{"nav_date":"2022-01-10","nav":13.384,"day_change_pct":0.0284},{"nav_date":"2022-01-07","nav":13.3802,"day_change_pct":0.0082},{"nav_date":"2022-01-06","nav":13.3791,"day_change_pct":0.0135},{"nav_date":"2022-01-05","nav":13.3773,"day_change_pct":0.015},{"nav_date":"2022-01-04","nav":13.3753,"day_change_pct":0.012},{"nav_date":"2022-01-03","nav":13.3737,"day_change_pct":0.0352},{"nav_date":"2021-12-31","nav":13.369,"day_change_pct":0.0165},{"nav_date":"2021-12-30","nav":13.3668,"day_change_pct":0.0127},{"nav_date":"2021-12-29","nav":13.3651,"day_change_pct":0.0127},{"nav_date":"2021-12-28","nav":13.3634,"day_change_pct":0.0112},{"nav_date":"2021-12-27","nav":13.3619,"day_change_pct":0.0374},{"nav_date":"2021-12-24","nav":13.3569,"day_change_pct":0.0135},{"nav_date":"2021-12-23","nav":13.3551,"day_change_pct":0.0112},{"nav_date":"2021-12-22","nav":13.3536,"day_change_pct":0.003},{"nav_date":"2021-12-21","nav":13.3532,"day_change_pct":0.003},{"nav_date":"2021-12-20","nav":13.3528,"day_change_pct":0.024},{"nav_date":"2021-12-17","nav":13.3496,"day_change_pct":0.0112},{"nav_date":"2021-12-16","nav":13.3481,"day_change_pct":0.0045},{"nav_date":"2021-12-15","nav":13.3475,"day_change_pct":0.0052},{"nav_date":"2021-12-14","nav":13.3468,"day_change_pct":0.009},{"nav_date":"2021-12-13","nav":13.3456,"day_change_pct":0.03},{"nav_date":"2021-12-10","nav":13.3416,"day_change_pct":0.0105},{"nav_date":"2021-12-09","nav":13.3402,"day_change_pct":-0.009},{"nav_date":"2021-12-08","nav":13.3414,"day_change_pct":0.0315},{"nav_date":"2021-12-07","nav":13.3372,"day_change_pct":0.0232},{"nav_date":"2021-12-06","nav":13.3341,"day_change_pct":0.03},{"nav_date":"2021-12-03","nav":13.3301,"day_change_pct":0.009},{"nav_date":"2021-12-02","nav":13.3289,"day_change_pct":0.0105},{"nav_date":"2021-12-01","nav":13.3275,"day_change_pct":-0.0098},{"nav_date":"2021-11-30","nav":13.3288,"day_change_pct":0.012},{"nav_date":"2021-11-29","nav":13.3272,"day_change_pct":0.0263},{"nav_date":"2021-11-26","nav":13.3237,"day_change_pct":0.0143},{"nav_date":"2021-11-25","nav":13.3218,"day_change_pct":0.0165},{"nav_date":"2021-11-24","nav":13.3196,"day_change_pct":0.006},{"nav_date":"2021-11-23","nav":13.3188,"day_change_pct":0.0105},{"nav_date":"2021-11-22","nav":13.3174,"day_change_pct":0.0586},{"nav_date":"2021-11-18","nav":13.3096,"day_change_pct":0.0421},{"nav_date":"2021-11-17","nav":13.304,"day_change_pct":-0.0015},{"nav_date":"2021-11-16","nav":13.3042,"day_change_pct":0.0188},{"nav_date":"2021-11-15","nav":13.3017,"day_change_pct":0.0226},{"nav_date":"2021-11-12","nav":13.2987,"day_change_pct":0.0128},{"nav_date":"2021-11-11","nav":13.297,"day_change_pct":0.0135},{"nav_date":"2021-11-10","nav":13.2952,"day_change_pct":-0.0053},{"nav_date":"2021-11-09","nav":13.2959,"day_change_pct":0.0241},{"nav_date":"2021-11-08","nav":13.2927,"day_change_pct":0.067},{"nav_date":"2021-11-03","nav":13.2838,"day_change_pct":0.0136},{"nav_date":"2021-11-02","nav":13.282,"day_change_pct":0.0279},{"nav_date":"2021-11-01","nav":13.2783,"day_change_pct":0.0286},{"nav_date":"2021-10-29","nav":13.2745,"day_change_pct":0.0241},{"nav_date":"2021-10-28","nav":13.2713,"day_change_pct":0.0083},{"nav_date":"2021-10-27","nav":13.2702,"day_change_pct":0.0075},{"nav_date":"2021-10-26","nav":13.2692,"day_change_pct":-0.0437},{"nav_date":"2021-10-25","nav":13.275,"day_change_pct":0.0271},{"nav_date":"2021-10-22","nav":13.2714,"day_change_pct":0.0113},{"nav_date":"2021-10-21","nav":13.2699,"day_change_pct":-0.0015},{"nav_date":"2021-10-20","nav":13.2701,"day_change_pct":-0.0075},{"nav_date":"2021-10-18","nav":13.2711,"day_change_pct":0.0286},{"nav_date":"2021-10-14","nav":13.2673,"day_change_pct":0.0053},{"nav_date":"2021-10-13","nav":13.2666,"day_change_pct":0.009},{"nav_date":"2021-10-12","nav":13.2654,"day_change_pct":0.0294},{"nav_date":"2021-10-11","nav":13.2615,"day_change_pct":0.0505},{"nav_date":"2021-10-08","nav":13.2548,"day_change_pct":0.0151},{"nav_date":"2021-10-07","nav":13.2528,"day_change_pct":0.0083},{"nav_date":"2021-10-06","nav":13.2517,"day_change_pct":-0.0023},{"nav_date":"2021-10-05","nav":13.252,"day_change_pct":0.0045},{"nav_date":"2021-10-04","nav":13.2514,"day_change_pct":0.0362},{"nav_date":"2021-10-01","nav":13.2466,"day_change_pct":0.0091},{"nav_date":"2021-09-30","nav":13.2454,"day_change_pct":0.0136},{"nav_date":"2021-09-29","nav":13.2436,"day_change_pct":-0.0362},{"nav_date":"2021-09-28","nav":13.2484,"day_change_pct":0.0091},{"nav_date":"2021-09-27","nav":13.2472,"day_change_pct":0.0302},{"nav_date":"2021-09-24","nav":13.2432,"day_change_pct":-0.0008},{"nav_date":"2021-09-23","nav":13.2433,"day_change_pct":0.003},{"nav_date":"2021-09-22","nav":13.2429,"day_change_pct":0.0038},{"nav_date":"2021-09-21","nav":13.2424,"day_change_pct":0.0121},{"nav_date":"2021-09-20","nav":13.2408,"day_change_pct":0.0295},{"nav_date":"2021-09-17","nav":13.2369,"day_change_pct":0.0045},{"nav_date":"2021-09-16","nav":13.2363,"day_change_pct":0.0136},{"nav_date":"2021-09-15","nav":13.2345,"day_change_pct":0.0113},{"nav_date":"2021-09-14","nav":13.233,"day_change_pct":0.0136},{"nav_date":"2021-09-13","nav":13.2312,"day_change_pct":0.0446},{"nav_date":"2021-09-09","nav":13.2253,"day_change_pct":0.0015},{"nav_date":"2021-09-08","nav":13.2251,"day_change_pct":0.0106},{"nav_date":"2021-09-07","nav":13.2237,"day_change_pct":0.0083},{"nav_date":"2021-09-06","nav":13.2226,"day_change_pct":0.031},{"nav_date":"2021-09-03","nav":13.2185,"day_change_pct":0.0151},{"nav_date":"2021-09-02","nav":13.2165,"day_change_pct":0.0136},{"nav_date":"2021-09-01","nav":13.2147,"day_change_pct":0.0174},{"nav_date":"2021-08-31","nav":13.2124,"day_change_pct":0.0114},{"nav_date":"2021-08-30","nav":13.2109,"day_change_pct":0.0242},{"nav_date":"2021-08-27","nav":13.2077,"day_change_pct":0.0121},{"nav_date":"2021-08-26","nav":13.2061,"day_change_pct":0.0068},{"nav_date":"2021-08-25","nav":13.2052,"day_change_pct":0.0114},{"nav_date":"2021-08-24","nav":13.2037,"day_change_pct":0.0409},{"nav_date":"2021-08-23","nav":13.1983,"day_change_pct":0.0296},{"nav_date":"2021-08-20","nav":13.1944,"day_change_pct":0.0258},{"nav_date":"2021-08-18","nav":13.191,"day_change_pct":0.0129},{"nav_date":"2021-08-17","nav":13.1893,"day_change_pct":0.0615},{"nav_date":"2021-08-13","nav":13.1812,"day_change_pct":0.0167},{"nav_date":"2021-08-12","nav":13.179,"day_change_pct":0.0296},{"nav_date":"2021-08-11","nav":13.1751,"day_change_pct":0.0083},{"nav_date":"2021-08-10","nav":13.174,"day_change_pct":0.0114},{"nav_date":"2021-08-09","nav":13.1725,"day_change_pct":0.0403},{"nav_date":"2021-08-06","nav":13.1672,"day_change_pct":-0.0129},{"nav_date":"2021-08-05","nav":13.1689,"day_change_pct":0.0289},{"nav_date":"2021-08-04","nav":13.1651,"day_change_pct":0.0091},{"nav_date":"2021-08-03","nav":13.1639,"day_change_pct":0.0091},{"nav_date":"2021-08-02","nav":13.1627,"day_change_pct":0.0296},{"nav_date":"2021-07-30","nav":13.1588,"day_change_pct":-0.0053},{"nav_date":"2021-07-29","nav":13.1595,"day_change_pct":0.0274},{"nav_date":"2021-07-28","nav":13.1559,"day_change_pct":0.0122},{"nav_date":"2021-07-27","nav":13.1543,"day_change_pct":0.0304},{"nav_date":"2021-07-26","nav":13.1503,"day_change_pct":0.0251},{"nav_date":"2021-07-23","nav":13.147,"day_change_pct":-0.0023},{"nav_date":"2021-07-22","nav":13.1473,"day_change_pct":0.0434},{"nav_date":"2021-07-20","nav":13.1416,"day_change_pct":0.0381},{"nav_date":"2021-07-19","nav":13.1366,"day_change_pct":0.0152},{"nav_date":"2021-07-16","nav":13.1346,"day_change_pct":0.0076},{"nav_date":"2021-07-15","nav":13.1336,"day_change_pct":0.0533},{"nav_date":"2021-07-14","nav":13.1266,"day_change_pct":-0.0114},{"nav_date":"2021-07-13","nav":13.1281,"day_change_pct":0.0069},{"nav_date":"2021-07-12","nav":13.1272,"day_change_pct":0.032},{"nav_date":"2021-07-09","nav":13.123,"day_change_pct":0.0595},{"nav_date":"2021-07-08","nav":13.1152,"day_change_pct":0.0389},{"nav_date":"2021-07-07","nav":13.1101,"day_change_pct":0.029},{"nav_date":"2021-07-06","nav":13.1063,"day_change_pct":-0.032},{"nav_date":"2021-07-05","nav":13.1105,"day_change_pct":0.0504},{"nav_date":"2021-07-02","nav":13.1039,"day_change_pct":0.0596},{"nav_date":"2021-07-01","nav":13.0961,"day_change_pct":-0.0069},{"nav_date":"2021-06-30","nav":13.097,"day_change_pct":0.0153},{"nav_date":"2021-06-29","nav":13.095,"day_change_pct":0.0038},{"nav_date":"2021-06-28","nav":13.0945,"day_change_pct":0.0275},{"nav_date":"2021-06-25","nav":13.0909,"day_change_pct":0.0107},{"nav_date":"2021-06-24","nav":13.0895,"day_change_pct":0.0107},{"nav_date":"2021-06-23","nav":13.0881,"day_change_pct":0.0053},{"nav_date":"2021-06-22","nav":13.0874,"day_change_pct":0.0076},{"nav_date":"2021-06-21","nav":13.0864,"day_change_pct":0.042},{"nav_date":"2021-06-18","nav":13.0809,"day_change_pct":0.013},{"nav_date":"2021-06-17","nav":13.0792,"day_change_pct":-0.0076},{"nav_date":"2021-06-16","nav":13.0802,"day_change_pct":-0.0237},{"nav_date":"2021-06-15","nav":13.0833,"day_change_pct":-0.0092},{"nav_date":"2021-06-14","nav":13.0845,"day_change_pct":0.0245},{"nav_date":"2021-06-11","nav":13.0813,"day_change_pct":-0.0008},{"nav_date":"2021-06-10","nav":13.0814,"day_change_pct":0.026},{"nav_date":"2021-06-09","nav":13.078,"day_change_pct":0.0214},{"nav_date":"2021-06-08","nav":13.0752,"day_change_pct":0.0122},{"nav_date":"2021-06-07","nav":13.0736,"day_change_pct":0.039},{"nav_date":"2021-06-04","nav":13.0685,"day_change_pct":0.0008},{"nav_date":"2021-06-03","nav":13.0684,"day_change_pct":0.0168},{"nav_date":"2021-06-02","nav":13.0662,"day_change_pct":0.0138},{"nav_date":"2021-06-01","nav":13.0644,"day_change_pct":-0.013},{"nav_date":"2021-05-31","nav":13.0661,"day_change_pct":0.0337},{"nav_date":"2021-05-28","nav":13.0617,"day_change_pct":0.0199},{"nav_date":"2021-05-27","nav":13.0591,"day_change_pct":0.0199},{"nav_date":"2021-05-25","nav":13.0565,"day_change_pct":0.013},{"nav_date":"2021-05-24","nav":13.0548,"day_change_pct":0.0483},{"nav_date":"2021-05-21","nav":13.0485,"day_change_pct":0.0146},{"nav_date":"2021-05-20","nav":13.0466,"day_change_pct":0.079},{"nav_date":"2021-05-19","nav":13.0363,"day_change_pct":-0.0107},{"nav_date":"2021-05-18","nav":13.0377,"day_change_pct":0.0123},{"nav_date":"2021-05-17","nav":13.0361,"day_change_pct":0.0315},{"nav_date":"2021-05-14","nav":13.032,"day_change_pct":0.0238},{"nav_date":"2021-05-12","nav":13.0289,"day_change_pct":0.0},{"nav_date":"2021-05-11","nav":13.0289,"day_change_pct":0.0123},{"nav_date":"2021-05-10","nav":13.0273,"day_change_pct":0.023},{"nav_date":"2021-05-07","nav":13.0243,"day_change_pct":0.0038},{"nav_date":"2021-05-06","nav":13.0238,"day_change_pct":0.0108},{"nav_date":"2021-05-05","nav":13.0224,"day_change_pct":0.0092},{"nav_date":"2021-05-04","nav":13.0212,"day_change_pct":0.0092},{"nav_date":"2021-05-03","nav":13.02,"day_change_pct":0.0692},{"nav_date":"2021-04-30","nav":13.011,"day_change_pct":0.0215},{"nav_date":"2021-04-29","nav":13.0082,"day_change_pct":-0.0261},{"nav_date":"2021-04-28","nav":13.0116,"day_change_pct":0.0261},{"nav_date":"2021-04-27","nav":13.0082,"day_change_pct":0.0192},{"nav_date":"2021-04-26","nav":13.0057,"day_change_pct":0.0685},{"nav_date":"2021-04-23","nav":12.9968,"day_change_pct":0.0239},{"nav_date":"2021-04-22","nav":12.9937,"day_change_pct":0.0447},{"nav_date":"2021-04-20","nav":12.9879,"day_change_pct":0.0293},{"nav_date":"2021-04-19","nav":12.9841,"day_change_pct":0.0848},{"nav_date":"2021-04-16","nav":12.9731,"day_change_pct":0.0146},{"nav_date":"2021-04-15","nav":12.9712,"day_change_pct":0.0571},{"nav_date":"2021-04-12","nav":12.9638,"day_change_pct":0.0255},{"nav_date":"2021-04-09","nav":12.9605,"day_change_pct":-0.0301},{"nav_date":"2021-04-08","nav":12.9644,"day_change_pct":0.0069},{"nav_date":"2021-04-07","nav":12.9635,"day_change_pct":0.0023},{"nav_date":"2021-04-06","nav":12.9632,"day_change_pct":0.0239},{"nav_date":"2021-04-05","nav":12.9601,"day_change_pct":0.0679},{"nav_date":"2021-03-31","nav":12.9513,"day_change_pct":0.0479},{"nav_date":"2021-03-30","nav":12.9451,"day_change_pct":0.0611},{"nav_date":"2021-03-26","nav":12.9372,"day_change_pct":-0.0147},{"nav_date":"2021-03-25","nav":12.9391,"day_change_pct":0.0332},{"nav_date":"2021-03-24","nav":12.9348,"day_change_pct":0.0286},{"nav_date":"2021-03-23","nav":12.9311,"day_change_pct":0.0116},{"nav_date":"2021-03-22","nav":12.9296,"day_change_pct":0.072}],"total":939,"page":1,"page_size":250}