{"fund_details":{"scheme_code":143355,"scheme_name":"DHFL Pramerica Fixed Duration Fund - Series AW - Direct Plan - Growth Option","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF663L01F23","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-11-27","nav":1040.4845,"day_change_pct":0.0169},{"nav_date":"2018-11-26","nav":1040.3082,"day_change_pct":0.0854},{"nav_date":"2018-11-22","nav":1039.421,"day_change_pct":0.0407},{"nav_date":"2018-11-20","nav":1038.998,"day_change_pct":0.0203},{"nav_date":"2018-11-19","nav":1038.7873,"day_change_pct":0.0621},{"nav_date":"2018-11-16","nav":1038.1423,"day_change_pct":0.0206},{"nav_date":"2018-11-15","nav":1037.929,"day_change_pct":0.02},{"nav_date":"2018-11-14","nav":1037.7217,"day_change_pct":0.0199},{"nav_date":"2018-11-13","nav":1037.5149,"day_change_pct":0.0208},{"nav_date":"2018-11-12","nav":1037.299,"day_change_pct":0.0622},{"nav_date":"2018-11-09","nav":1036.6541,"day_change_pct":0.0622},{"nav_date":"2018-11-06","nav":1036.0097,"day_change_pct":0.0205},{"nav_date":"2018-11-05","nav":1035.7976,"day_change_pct":0.0622},{"nav_date":"2018-11-02","nav":1035.1538,"day_change_pct":0.0205},{"nav_date":"2018-11-01","nav":1034.9416,"day_change_pct":0.0208},{"nav_date":"2018-10-31","nav":1034.7266,"day_change_pct":0.0207},{"nav_date":"2018-10-30","nav":1034.5127,"day_change_pct":0.0207},{"nav_date":"2018-10-29","nav":1034.299,"day_change_pct":0.0613},{"nav_date":"2018-10-26","nav":1033.6653,"day_change_pct":0.0204},{"nav_date":"2018-10-25","nav":1033.4549,"day_change_pct":0.0206},{"nav_date":"2018-10-24","nav":1033.2417,"day_change_pct":0.0206},{"nav_date":"2018-10-23","nav":1033.0285,"day_change_pct":0.0205},{"nav_date":"2018-10-22","nav":1032.8163,"day_change_pct":0.0574},{"nav_date":"2018-10-19","nav":1032.2236,"day_change_pct":0.0383},{"nav_date":"2018-10-17","nav":1031.8288,"day_change_pct":0.0192},{"nav_date":"2018-10-16","nav":1031.631,"day_change_pct":0.0191},{"nav_date":"2018-10-15","nav":1031.4335,"day_change_pct":0.0575},{"nav_date":"2018-10-12","nav":1030.8409,"day_change_pct":0.0192},{"nav_date":"2018-10-11","nav":1030.643,"day_change_pct":0.0192},{"nav_date":"2018-10-10","nav":1030.4453,"day_change_pct":0.0191},{"nav_date":"2018-10-09","nav":1030.2482,"day_change_pct":0.0192},{"nav_date":"2018-10-08","nav":1030.0509,"day_change_pct":0.0576},{"nav_date":"2018-10-05","nav":1029.4582,"day_change_pct":0.0192},{"nav_date":"2018-10-04","nav":1029.2601,"day_change_pct":0.0192},{"nav_date":"2018-10-03","nav":1029.0626,"day_change_pct":0.0384},{"nav_date":"2018-10-01","nav":1028.6676,"day_change_pct":0.0577},{"nav_date":"2018-09-28","nav":1028.0749,"day_change_pct":0.0193},{"nav_date":"2018-09-27","nav":1027.877,"day_change_pct":0.0613},{"nav_date":"2018-09-26","nav":1027.2468,"day_change_pct":0.0077},{"nav_date":"2018-09-25","nav":1027.168,"day_change_pct":-0.032},{"nav_date":"2018-09-24","nav":1027.4968,"day_change_pct":0.0457},{"nav_date":"2018-09-21","nav":1027.0279,"day_change_pct":0.0408},{"nav_date":"2018-09-19","nav":1026.6091,"day_change_pct":0.0195},{"nav_date":"2018-09-18","nav":1026.4093,"day_change_pct":0.0173},{"nav_date":"2018-09-17","nav":1026.2317,"day_change_pct":0.052},{"nav_date":"2018-09-14","nav":1025.6985,"day_change_pct":0.0315},{"nav_date":"2018-09-12","nav":1025.3755,"day_change_pct":0.0133},{"nav_date":"2018-09-11","nav":1025.2391,"day_change_pct":0.0003},{"nav_date":"2018-09-10","nav":1025.2362,"day_change_pct":0.0378},{"nav_date":"2018-09-07","nav":1024.8492,"day_change_pct":0.0179},{"nav_date":"2018-09-06","nav":1024.6658,"day_change_pct":0.0241},{"nav_date":"2018-09-05","nav":1024.4191,"day_change_pct":0.0188},{"nav_date":"2018-09-04","nav":1024.2261,"day_change_pct":0.0194},{"nav_date":"2018-09-03","nav":1024.0278,"day_change_pct":0.0645},{"nav_date":"2018-08-31","nav":1023.3682,"day_change_pct":0.0235},{"nav_date":"2018-08-30","nav":1023.1274,"day_change_pct":0.0183},{"nav_date":"2018-08-29","nav":1022.9404,"day_change_pct":0.0241},{"nav_date":"2018-08-28","nav":1022.6935,"day_change_pct":0.0369},{"nav_date":"2018-08-27","nav":1022.316,"day_change_pct":0.0619},{"nav_date":"2018-08-24","nav":1021.6833,"day_change_pct":0.0105},{"nav_date":"2018-08-23","nav":1021.5763,"day_change_pct":0.0381},{"nav_date":"2018-08-21","nav":1021.1874,"day_change_pct":0.0084},{"nav_date":"2018-08-20","nav":1021.1012,"day_change_pct":0.0773},{"nav_date":"2018-08-16","nav":1020.3121,"day_change_pct":0.038},{"nav_date":"2018-08-14","nav":1019.925,"day_change_pct":0.0194},{"nav_date":"2018-08-13","nav":1019.727,"day_change_pct":0.0584},{"nav_date":"2018-08-10","nav":1019.1315,"day_change_pct":0.0178},{"nav_date":"2018-08-09","nav":1018.9506,"day_change_pct":0.0206},{"nav_date":"2018-08-08","nav":1018.7405,"day_change_pct":0.0267},{"nav_date":"2018-08-07","nav":1018.4684,"day_change_pct":0.0254},{"nav_date":"2018-08-06","nav":1018.2096,"day_change_pct":0.0639},{"nav_date":"2018-08-03","nav":1017.5595,"day_change_pct":0.0321},{"nav_date":"2018-08-02","nav":1017.2333,"day_change_pct":0.0398},{"nav_date":"2018-08-01","nav":1016.8281,"day_change_pct":0.0211},{"nav_date":"2018-07-31","nav":1016.6138,"day_change_pct":0.0329},{"nav_date":"2018-07-30","nav":1016.2795,"day_change_pct":0.0643},{"nav_date":"2018-07-27","nav":1015.6266,"day_change_pct":0.022},{"nav_date":"2018-07-26","nav":1015.4037,"day_change_pct":0.0173},{"nav_date":"2018-07-25","nav":1015.2284,"day_change_pct":0.0177},{"nav_date":"2018-07-24","nav":1015.0487,"day_change_pct":-0.0091},{"nav_date":"2018-07-23","nav":1015.1407,"day_change_pct":0.0395},{"nav_date":"2018-07-20","nav":1014.7401,"day_change_pct":0.0031},{"nav_date":"2018-07-19","nav":1014.7084,"day_change_pct":0.0151},{"nav_date":"2018-07-18","nav":1014.5549,"day_change_pct":0.0237},{"nav_date":"2018-07-17","nav":1014.3143,"day_change_pct":0.0228},{"nav_date":"2018-07-16","nav":1014.0826,"day_change_pct":0.0538},{"nav_date":"2018-07-13","nav":1013.5373,"day_change_pct":0.013},{"nav_date":"2018-07-12","nav":1013.4055,"day_change_pct":0.0256},{"nav_date":"2018-07-11","nav":1013.1463,"day_change_pct":0.016},{"nav_date":"2018-07-10","nav":1012.9845,"day_change_pct":0.0193},{"nav_date":"2018-07-09","nav":1012.7892,"day_change_pct":0.0724},{"nav_date":"2018-07-06","nav":1012.0569,"day_change_pct":0.0215},{"nav_date":"2018-07-05","nav":1011.8393,"day_change_pct":0.0491},{"nav_date":"2018-07-04","nav":1011.3423,"day_change_pct":0.0368},{"nav_date":"2018-07-03","nav":1010.9699,"day_change_pct":0.0174},{"nav_date":"2018-07-02","nav":1010.7939,"day_change_pct":0.072},{"nav_date":"2018-06-29","nav":1010.0665,"day_change_pct":0.0201},{"nav_date":"2018-06-28","nav":1009.8639,"day_change_pct":0.0155},{"nav_date":"2018-06-27","nav":1009.7074,"day_change_pct":0.0197},{"nav_date":"2018-06-26","nav":1009.5086,"day_change_pct":0.0201},{"nav_date":"2018-06-25","nav":1009.3058,"day_change_pct":0.066},{"nav_date":"2018-06-22","nav":1008.6404,"day_change_pct":0.0205},{"nav_date":"2018-06-21","nav":1008.4339,"day_change_pct":0.0201},{"nav_date":"2018-06-20","nav":1008.2309,"day_change_pct":0.0166},{"nav_date":"2018-06-19","nav":1008.0638,"day_change_pct":0.0242},{"nav_date":"2018-06-18","nav":1007.8203,"day_change_pct":0.0809},{"nav_date":"2018-06-15","nav":1007.0055,"day_change_pct":0.0248},{"nav_date":"2018-06-14","nav":1006.7561,"day_change_pct":0.0634},{"nav_date":"2018-06-13","nav":1006.1185,"day_change_pct":0.0434},{"nav_date":"2018-06-12","nav":1005.682,"day_change_pct":0.0308},{"nav_date":"2018-06-11","nav":1005.3724,"day_change_pct":0.0631},{"nav_date":"2018-06-08","nav":1004.7382,"day_change_pct":0.017},{"nav_date":"2018-06-07","nav":1004.5673,"day_change_pct":0.0334},{"nav_date":"2018-06-06","nav":1004.2317,"day_change_pct":0.1017},{"nav_date":"2018-06-05","nav":1003.2115,"day_change_pct":0.0398},{"nav_date":"2018-06-04","nav":1002.8121,"day_change_pct":0.0467},{"nav_date":"2018-06-01","nav":1002.3441,"day_change_pct":-0.0129},{"nav_date":"2018-05-31","nav":1002.4737,"day_change_pct":0.0101},{"nav_date":"2018-05-30","nav":1002.3728,"day_change_pct":0.0453},{"nav_date":"2018-05-29","nav":1001.9194,"day_change_pct":0.0483},{"nav_date":"2018-05-28","nav":1001.4356,"day_change_pct":0.0649},{"nav_date":"2018-05-25","nav":1000.7864,"day_change_pct":0.0181},{"nav_date":"2018-05-24","nav":1000.6055,"day_change_pct":null}],"total":123,"page":1,"page_size":250}