{"fund_details":{"scheme_code":143353,"scheme_name":"IDBI Banking & Financial Services Fund - Direct Plan (Growth)","fund_house":"IDBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF397L01KM2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2023-07-28","nav":16.29,"day_change_pct":-0.306},{"nav_date":"2023-07-27","nav":16.34,"day_change_pct":-0.9096},{"nav_date":"2023-07-26","nav":16.49,"day_change_pct":-0.242},{"nav_date":"2023-07-25","nav":16.53,"day_change_pct":-0.3016},{"nav_date":"2023-07-24","nav":16.58,"day_change_pct":0.1208},{"nav_date":"2023-07-21","nav":16.56,"day_change_pct":-0.4209},{"nav_date":"2023-07-20","nav":16.63,"day_change_pct":0.9102},{"nav_date":"2023-07-19","nav":16.48,"day_change_pct":0.7335},{"nav_date":"2023-07-18","nav":16.36,"day_change_pct":-0.3047},{"nav_date":"2023-07-17","nav":16.41,"day_change_pct":1.1091},{"nav_date":"2023-07-14","nav":16.23,"day_change_pct":0.309},{"nav_date":"2023-07-13","nav":16.18,"day_change_pct":0.2478},{"nav_date":"2023-07-12","nav":16.14,"day_change_pct":-0.0619},{"nav_date":"2023-07-11","nav":16.15,"day_change_pct":-0.4316},{"nav_date":"2023-07-10","nav":16.22,"day_change_pct":-0.4297},{"nav_date":"2023-07-07","nav":16.29,"day_change_pct":-0.6101},{"nav_date":"2023-07-06","nav":16.39,"day_change_pct":0.0611},{"nav_date":"2023-07-05","nav":16.38,"day_change_pct":-0.6068},{"nav_date":"2023-07-04","nav":16.48,"day_change_pct":1.1664},{"nav_date":"2023-07-03","nav":16.29,"day_change_pct":0.9919},{"nav_date":"2023-06-30","nav":16.13,"day_change_pct":0.9387},{"nav_date":"2023-06-28","nav":15.98,"day_change_pct":0.5664},{"nav_date":"2023-06-27","nav":15.89,"day_change_pct":1.404},{"nav_date":"2023-06-26","nav":15.67,"day_change_pct":-0.0638},{"nav_date":"2023-06-23","nav":15.68,"day_change_pct":-0.4444},{"nav_date":"2023-06-22","nav":15.75,"day_change_pct":-0.5054},{"nav_date":"2023-06-21","nav":15.83,"day_change_pct":0.3805},{"nav_date":"2023-06-20","nav":15.77,"day_change_pct":0.127},{"nav_date":"2023-06-19","nav":15.75,"day_change_pct":-0.1268},{"nav_date":"2023-06-16","nav":15.77,"day_change_pct":1.2195},{"nav_date":"2023-06-15","nav":15.58,"day_change_pct":-0.8906},{"nav_date":"2023-06-14","nav":15.72,"day_change_pct":-0.2538},{"nav_date":"2023-06-13","nav":15.76,"day_change_pct":0.5102},{"nav_date":"2023-06-12","nav":15.68,"day_change_pct":0.0},{"nav_date":"2023-06-09","nav":15.68,"day_change_pct":-0.1274},{"nav_date":"2023-06-08","nav":15.7,"day_change_pct":-0.57},{"nav_date":"2023-06-07","nav":15.79,"day_change_pct":0.5092},{"nav_date":"2023-06-06","nav":15.71,"day_change_pct":0.2553},{"nav_date":"2023-06-05","nav":15.67,"day_change_pct":0.3201},{"nav_date":"2023-06-02","nav":15.62,"day_change_pct":0.1924},{"nav_date":"2023-06-01","nav":15.59,"day_change_pct":-0.447},{"nav_date":"2023-05-31","nav":15.66,"day_change_pct":-0.5083},{"nav_date":"2023-05-30","nav":15.74,"day_change_pct":0.2548},{"nav_date":"2023-05-29","nav":15.7,"day_change_pct":0.7702},{"nav_date":"2023-05-26","nav":15.58,"day_change_pct":0.646},{"nav_date":"2023-05-25","nav":15.48,"day_change_pct":0.0},{"nav_date":"2023-05-24","nav":15.48,"day_change_pct":-0.7056},{"nav_date":"2023-05-23","nav":15.59,"day_change_pct":0.0642},{"nav_date":"2023-05-22","nav":15.58,"day_change_pct":-0.0641},{"nav_date":"2023-05-19","nav":15.59,"day_change_pct":0.2572},{"nav_date":"2023-05-18","nav":15.55,"day_change_pct":0.3873},{"nav_date":"2023-05-17","nav":15.49,"day_change_pct":-0.5777},{"nav_date":"2023-05-16","nav":15.58,"day_change_pct":0.0642},{"nav_date":"2023-05-15","nav":15.57,"day_change_pct":0.4516},{"nav_date":"2023-05-12","nav":15.5,"day_change_pct":0.584},{"nav_date":"2023-05-11","nav":15.41,"day_change_pct":0.3255},{"nav_date":"2023-05-10","nav":15.36,"day_change_pct":0.3266},{"nav_date":"2023-05-09","nav":15.31,"day_change_pct":-0.3255},{"nav_date":"2023-05-08","nav":15.36,"day_change_pct":1.4531},{"nav_date":"2023-05-05","nav":15.14,"day_change_pct":-1.8158},{"nav_date":"2023-05-04","nav":15.42,"day_change_pct":1.648},{"nav_date":"2023-05-03","nav":15.17,"day_change_pct":-0.0659},{"nav_date":"2023-05-02","nav":15.18,"day_change_pct":0.3305},{"nav_date":"2023-04-28","nav":15.13,"day_change_pct":0.5316},{"nav_date":"2023-04-27","nav":15.05,"day_change_pct":0.5344},{"nav_date":"2023-04-26","nav":14.97,"day_change_pct":0.2008},{"nav_date":"2023-04-25","nav":14.94,"day_change_pct":0.067},{"nav_date":"2023-04-24","nav":14.93,"day_change_pct":1.2203},{"nav_date":"2023-04-21","nav":14.75,"day_change_pct":-0.2705},{"nav_date":"2023-04-20","nav":14.79,"day_change_pct":0.0677},{"nav_date":"2023-04-19","nav":14.78,"day_change_pct":0.0},{"nav_date":"2023-04-18","nav":14.78,"day_change_pct":-0.2026},{"nav_date":"2023-04-17","nav":14.81,"day_change_pct":0.1352},{"nav_date":"2023-04-13","nav":14.79,"day_change_pct":0.9556},{"nav_date":"2023-04-12","nav":14.65,"day_change_pct":0.3425},{"nav_date":"2023-04-11","nav":14.6,"day_change_pct":0.9682},{"nav_date":"2023-04-10","nav":14.46,"day_change_pct":-0.4818},{"nav_date":"2023-04-06","nav":14.53,"day_change_pct":0.8328},{"nav_date":"2023-04-05","nav":14.41,"day_change_pct":0.6988},{"nav_date":"2023-04-03","nav":14.31,"day_change_pct":0.6329},{"nav_date":"2023-03-31","nav":14.22,"day_change_pct":1.644},{"nav_date":"2023-03-29","nav":13.99,"day_change_pct":0.8652},{"nav_date":"2023-03-28","nav":13.87,"day_change_pct":0.2168},{"nav_date":"2023-03-27","nav":13.84,"day_change_pct":-0.1443},{"nav_date":"2023-03-24","nav":13.86,"day_change_pct":-0.9292},{"nav_date":"2023-03-23","nav":13.99,"day_change_pct":-0.7097},{"nav_date":"2023-03-22","nav":14.09,"day_change_pct":0.4277},{"nav_date":"2023-03-21","nav":14.03,"day_change_pct":1.3728},{"nav_date":"2023-03-20","nav":13.84,"day_change_pct":-0.8596},{"nav_date":"2023-03-17","nav":13.96,"day_change_pct":1.1594},{"nav_date":"2023-03-16","nav":13.8,"day_change_pct":0.2907},{"nav_date":"2023-03-15","nav":13.76,"day_change_pct":-0.8646},{"nav_date":"2023-03-14","nav":13.88,"day_change_pct":-0.5018},{"nav_date":"2023-03-13","nav":13.95,"day_change_pct":-1.7606},{"nav_date":"2023-03-10","nav":14.2,"day_change_pct":-1.7301},{"nav_date":"2023-03-09","nav":14.45,"day_change_pct":-0.6873},{"nav_date":"2023-03-08","nav":14.55,"day_change_pct":0.0},{"nav_date":"2023-03-06","nav":14.55,"day_change_pct":0.5529},{"nav_date":"2023-03-03","nav":14.47,"day_change_pct":1.6152},{"nav_date":"2023-03-02","nav":14.24,"day_change_pct":-0.9047},{"nav_date":"2023-03-01","nav":14.37,"day_change_pct":0.9129},{"nav_date":"2023-02-28","nav":14.24,"day_change_pct":-0.2102},{"nav_date":"2023-02-27","nav":14.27,"day_change_pct":0.7768},{"nav_date":"2023-02-24","nav":14.16,"day_change_pct":-0.141},{"nav_date":"2023-02-23","nav":14.18,"day_change_pct":-0.1408},{"nav_date":"2023-02-22","nav":14.2,"day_change_pct":-1.7301},{"nav_date":"2023-02-21","nav":14.45,"day_change_pct":-0.0692},{"nav_date":"2023-02-20","nav":14.46,"day_change_pct":-0.9589},{"nav_date":"2023-02-17","nav":14.6,"day_change_pct":-0.8826},{"nav_date":"2023-02-16","nav":14.73,"day_change_pct":-0.2708},{"nav_date":"2023-02-15","nav":14.77,"day_change_pct":0.2716},{"nav_date":"2023-02-14","nav":14.73,"day_change_pct":0.8904},{"nav_date":"2023-02-13","nav":14.6,"day_change_pct":-0.7478},{"nav_date":"2023-02-10","nav":14.71,"day_change_pct":-0.0679},{"nav_date":"2023-02-09","nav":14.72,"day_change_pct":0.1361},{"nav_date":"2023-02-08","nav":14.7,"day_change_pct":0.616},{"nav_date":"2023-02-07","nav":14.61,"day_change_pct":0.1371},{"nav_date":"2023-02-06","nav":14.59,"day_change_pct":-0.2734},{"nav_date":"2023-02-03","nav":14.63,"day_change_pct":2.2362},{"nav_date":"2023-02-02","nav":14.31,"day_change_pct":0.0699},{"nav_date":"2023-02-01","nav":14.3,"day_change_pct":-0.3484},{"nav_date":"2023-01-31","nav":14.35,"day_change_pct":0.2795},{"nav_date":"2023-01-30","nav":14.31,"day_change_pct":0.4916},{"nav_date":"2023-01-27","nav":14.24,"day_change_pct":-2.4658},{"nav_date":"2023-01-25","nav":14.6,"day_change_pct":-2.0791},{"nav_date":"2023-01-24","nav":14.91,"day_change_pct":0.0},{"nav_date":"2023-01-23","nav":14.91,"day_change_pct":0.7432},{"nav_date":"2023-01-20","nav":14.8,"day_change_pct":0.0676},{"nav_date":"2023-01-19","nav":14.79,"day_change_pct":0.0},{"nav_date":"2023-01-18","nav":14.79,"day_change_pct":0.6807},{"nav_date":"2023-01-17","nav":14.69,"day_change_pct":0.1363},{"nav_date":"2023-01-16","nav":14.67,"day_change_pct":-0.7442},{"nav_date":"2023-01-13","nav":14.78,"day_change_pct":0.7498},{"nav_date":"2023-01-12","nav":14.67,"day_change_pct":-0.0681},{"nav_date":"2023-01-11","nav":14.68,"day_change_pct":0.4791},{"nav_date":"2023-01-10","nav":14.61,"day_change_pct":-1.3504},{"nav_date":"2023-01-09","nav":14.81,"day_change_pct":0.6798},{"nav_date":"2023-01-06","nav":14.71,"day_change_pct":-1.0094},{"nav_date":"2023-01-05","nav":14.86,"day_change_pct":-1.328},{"nav_date":"2023-01-04","nav":15.06,"day_change_pct":-0.9862},{"nav_date":"2023-01-03","nav":15.21,"day_change_pct":0.5952},{"nav_date":"2023-01-02","nav":15.12,"day_change_pct":0.3984},{"nav_date":"2022-12-30","nav":15.06,"day_change_pct":-0.3968},{"nav_date":"2022-12-29","nav":15.12,"day_change_pct":0.6658},{"nav_date":"2022-12-28","nav":15.02,"day_change_pct":-0.0665},{"nav_date":"2022-12-27","nav":15.03,"day_change_pct":0.4679},{"nav_date":"2022-12-26","nav":14.96,"day_change_pct":2.0464},{"nav_date":"2022-12-23","nav":14.66,"day_change_pct":-1.6767},{"nav_date":"2022-12-22","nav":14.91,"day_change_pct":-0.5337},{"nav_date":"2022-12-21","nav":14.99,"day_change_pct":-1.7049},{"nav_date":"2022-12-20","nav":15.25,"day_change_pct":-0.2616},{"nav_date":"2022-12-19","nav":15.29,"day_change_pct":0.9241},{"nav_date":"2022-12-16","nav":15.15,"day_change_pct":-0.6557},{"nav_date":"2022-12-15","nav":15.25,"day_change_pct":-1.2945},{"nav_date":"2022-12-14","nav":15.45,"day_change_pct":0.3247},{"nav_date":"2022-12-13","nav":15.4,"day_change_pct":0.4566},{"nav_date":"2022-12-12","nav":15.33,"day_change_pct":0.1306},{"nav_date":"2022-12-09","nav":15.31,"day_change_pct":-0.0653},{"nav_date":"2022-12-08","nav":15.32,"day_change_pct":0.8558},{"nav_date":"2022-12-07","nav":15.19,"day_change_pct":-0.2626},{"nav_date":"2022-12-06","nav":15.23,"day_change_pct":-0.3272},{"nav_date":"2022-12-05","nav":15.28,"day_change_pct":0.3942},{"nav_date":"2022-12-02","nav":15.22,"day_change_pct":-0.5229},{"nav_date":"2022-12-01","nav":15.3,"day_change_pct":0.1965},{"nav_date":"2022-11-30","nav":15.27,"day_change_pct":0.4605},{"nav_date":"2022-11-29","nav":15.2,"day_change_pct":0.0658},{"nav_date":"2022-11-28","nav":15.19,"day_change_pct":0.0659},{"nav_date":"2022-11-25","nav":15.18,"day_change_pct":-0.2628},{"nav_date":"2022-11-24","nav":15.22,"day_change_pct":0.9954},{"nav_date":"2022-11-23","nav":15.07,"day_change_pct":0.668},{"nav_date":"2022-11-22","nav":14.97,"day_change_pct":0.1338},{"nav_date":"2022-11-21","nav":14.95,"day_change_pct":-0.5984},{"nav_date":"2022-11-18","nav":15.04,"day_change_pct":0.0},{"nav_date":"2022-11-17","nav":15.04,"day_change_pct":-0.3974},{"nav_date":"2022-11-16","nav":15.1,"day_change_pct":0.0},{"nav_date":"2022-11-15","nav":15.1,"day_change_pct":0.5996},{"nav_date":"2022-11-14","nav":15.01,"day_change_pct":-0.2658},{"nav_date":"2022-11-11","nav":15.05,"day_change_pct":1.6892},{"nav_date":"2022-11-10","nav":14.8,"day_change_pct":-0.6711},{"nav_date":"2022-11-09","nav":14.9,"day_change_pct":-0.0671},{"nav_date":"2022-11-07","nav":14.91,"day_change_pct":0.7432},{"nav_date":"2022-11-04","nav":14.8,"day_change_pct":0.0676},{"nav_date":"2022-11-03","nav":14.79,"day_change_pct":0.2712},{"nav_date":"2022-11-02","nav":14.75,"day_change_pct":-0.0678},{"nav_date":"2022-11-01","nav":14.76,"day_change_pct":0.2717},{"nav_date":"2022-10-31","nav":14.72,"day_change_pct":1.238},{"nav_date":"2022-10-28","nav":14.54,"day_change_pct":-0.4791},{"nav_date":"2022-10-27","nav":14.61,"day_change_pct":0.2058},{"nav_date":"2022-10-25","nav":14.58,"day_change_pct":0.5517},{"nav_date":"2022-10-21","nav":14.5,"day_change_pct":0.6944},{"nav_date":"2022-10-20","nav":14.4,"day_change_pct":-0.346},{"nav_date":"2022-10-19","nav":14.45,"day_change_pct":0.208},{"nav_date":"2022-10-18","nav":14.42,"day_change_pct":0.8392},{"nav_date":"2022-10-17","nav":14.3,"day_change_pct":1.2031},{"nav_date":"2022-10-14","nav":14.13,"day_change_pct":1.7279},{"nav_date":"2022-10-13","nav":13.89,"day_change_pct":-1.2091},{"nav_date":"2022-10-12","nav":14.06,"day_change_pct":1.0057},{"nav_date":"2022-10-11","nav":13.92,"day_change_pct":-0.9253},{"nav_date":"2022-10-10","nav":14.05,"day_change_pct":-0.4958},{"nav_date":"2022-10-07","nav":14.12,"day_change_pct":-0.1414},{"nav_date":"2022-10-06","nav":14.14,"day_change_pct":0.1416},{"nav_date":"2022-10-04","nav":14.12,"day_change_pct":2.8405},{"nav_date":"2022-10-03","nav":13.73,"day_change_pct":-1.5065},{"nav_date":"2022-09-30","nav":13.94,"day_change_pct":2.2744},{"nav_date":"2022-09-29","nav":13.63,"day_change_pct":-0.2926},{"nav_date":"2022-09-28","nav":13.67,"day_change_pct":-1.2283},{"nav_date":"2022-09-27","nav":13.84,"day_change_pct":-0.7174},{"nav_date":"2022-09-26","nav":13.94,"day_change_pct":-2.381},{"nav_date":"2022-09-23","nav":14.28,"day_change_pct":-2.791},{"nav_date":"2022-09-22","nav":14.69,"day_change_pct":-1.2105},{"nav_date":"2022-09-21","nav":14.87,"day_change_pct":-0.4685},{"nav_date":"2022-09-20","nav":14.94,"day_change_pct":1.151},{"nav_date":"2022-09-19","nav":14.77,"day_change_pct":0.5446},{"nav_date":"2022-09-16","nav":14.69,"day_change_pct":-1.5416},{"nav_date":"2022-09-15","nav":14.92,"day_change_pct":-0.4005},{"nav_date":"2022-09-14","nav":14.98,"day_change_pct":0.7397},{"nav_date":"2022-09-13","nav":14.87,"day_change_pct":0.8136},{"nav_date":"2022-09-12","nav":14.75,"day_change_pct":0.4084},{"nav_date":"2022-09-09","nav":14.69,"day_change_pct":-0.068},{"nav_date":"2022-09-08","nav":14.7,"day_change_pct":1.5193},{"nav_date":"2022-09-07","nav":14.48,"day_change_pct":-0.4127},{"nav_date":"2022-09-06","nav":14.54,"day_change_pct":-0.411},{"nav_date":"2022-09-05","nav":14.6,"day_change_pct":0.7591},{"nav_date":"2022-09-02","nav":14.49,"day_change_pct":0.3463},{"nav_date":"2022-09-01","nav":14.44,"day_change_pct":-0.6878},{"nav_date":"2022-08-30","nav":14.54,"day_change_pct":3.1938},{"nav_date":"2022-08-29","nav":14.09,"day_change_pct":-1.6748},{"nav_date":"2022-08-26","nav":14.33,"day_change_pct":0.0698},{"nav_date":"2022-08-25","nav":14.32,"day_change_pct":-0.3479},{"nav_date":"2022-08-24","nav":14.37,"day_change_pct":0.7008},{"nav_date":"2022-08-23","nav":14.27,"day_change_pct":0.9908},{"nav_date":"2022-08-22","nav":14.13,"day_change_pct":-1.9431},{"nav_date":"2022-08-19","nav":14.41,"day_change_pct":-1.6382},{"nav_date":"2022-08-18","nav":14.65,"day_change_pct":0.2052},{"nav_date":"2022-08-17","nav":14.62,"day_change_pct":0.8972},{"nav_date":"2022-08-16","nav":14.49,"day_change_pct":0.6949},{"nav_date":"2022-08-12","nav":14.39,"day_change_pct":0.4888},{"nav_date":"2022-08-11","nav":14.32,"day_change_pct":1.5603},{"nav_date":"2022-08-10","nav":14.1,"day_change_pct":0.071},{"nav_date":"2022-08-08","nav":14.09,"day_change_pct":0.859},{"nav_date":"2022-08-05","nav":13.97,"day_change_pct":0.5036},{"nav_date":"2022-08-04","nav":13.9,"day_change_pct":-0.5011},{"nav_date":"2022-08-03","nav":13.97,"day_change_pct":0.0},{"nav_date":"2022-08-02","nav":13.97,"day_change_pct":0.0},{"nav_date":"2022-08-01","nav":13.97,"day_change_pct":0.9393},{"nav_date":"2022-07-29","nav":13.84,"day_change_pct":0.8746},{"nav_date":"2022-07-28","nav":13.72,"day_change_pct":2.3117},{"nav_date":"2022-07-27","nav":13.41,"day_change_pct":0.9789},{"nav_date":"2022-07-26","nav":13.28,"day_change_pct":-0.5988},{"nav_date":"2022-07-25","nav":13.36,"day_change_pct":0.0}],"total":1265,"page":1,"page_size":250}