{"fund_details":{"scheme_code":143349,"scheme_name":"Reliance Fixed Horizon Fund XXXVII- Series 8- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KB1XG4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-03","nav":10.4127,"day_change_pct":0.05},{"nav_date":"2018-11-30","nav":10.4075,"day_change_pct":0.0173},{"nav_date":"2018-11-29","nav":10.4057,"day_change_pct":0.0183},{"nav_date":"2018-11-28","nav":10.4038,"day_change_pct":0.0202},{"nav_date":"2018-11-27","nav":10.4017,"day_change_pct":0.0192},{"nav_date":"2018-11-26","nav":10.3997,"day_change_pct":0.0808},{"nav_date":"2018-11-22","nav":10.3913,"day_change_pct":0.0424},{"nav_date":"2018-11-20","nav":10.3869,"day_change_pct":0.0221},{"nav_date":"2018-11-19","nav":10.3846,"day_change_pct":0.0617},{"nav_date":"2018-11-16","nav":10.3782,"day_change_pct":0.0202},{"nav_date":"2018-11-15","nav":10.3761,"day_change_pct":0.0174},{"nav_date":"2018-11-14","nav":10.3743,"day_change_pct":0.0202},{"nav_date":"2018-11-13","nav":10.3722,"day_change_pct":0.0203},{"nav_date":"2018-11-12","nav":10.3701,"day_change_pct":0.0608},{"nav_date":"2018-11-09","nav":10.3638,"day_change_pct":0.0608},{"nav_date":"2018-11-06","nav":10.3575,"day_change_pct":0.0203},{"nav_date":"2018-11-05","nav":10.3554,"day_change_pct":0.0609},{"nav_date":"2018-11-02","nav":10.3491,"day_change_pct":0.0203},{"nav_date":"2018-11-01","nav":10.347,"day_change_pct":0.0242},{"nav_date":"2018-10-31","nav":10.3445,"day_change_pct":0.0203},{"nav_date":"2018-10-30","nav":10.3424,"day_change_pct":0.0203},{"nav_date":"2018-10-29","nav":10.3403,"day_change_pct":0.0619},{"nav_date":"2018-10-26","nav":10.3339,"day_change_pct":0.031},{"nav_date":"2018-10-25","nav":10.3307,"day_change_pct":0.0213},{"nav_date":"2018-10-24","nav":10.3285,"day_change_pct":0.0203},{"nav_date":"2018-10-23","nav":10.3264,"day_change_pct":0.0203},{"nav_date":"2018-10-22","nav":10.3243,"day_change_pct":0.063},{"nav_date":"2018-10-19","nav":10.3178,"day_change_pct":0.0417},{"nav_date":"2018-10-17","nav":10.3135,"day_change_pct":0.0204},{"nav_date":"2018-10-16","nav":10.3114,"day_change_pct":0.0262},{"nav_date":"2018-10-15","nav":10.3087,"day_change_pct":0.0631},{"nav_date":"2018-10-12","nav":10.3022,"day_change_pct":0.0214},{"nav_date":"2018-10-11","nav":10.3,"day_change_pct":0.0204},{"nav_date":"2018-10-10","nav":10.2979,"day_change_pct":0.0146},{"nav_date":"2018-10-09","nav":10.2964,"day_change_pct":0.0214},{"nav_date":"2018-10-08","nav":10.2942,"day_change_pct":0.07},{"nav_date":"2018-10-05","nav":10.287,"day_change_pct":-0.0087},{"nav_date":"2018-10-04","nav":10.2879,"day_change_pct":0.0204},{"nav_date":"2018-10-03","nav":10.2858,"day_change_pct":0.0379},{"nav_date":"2018-10-01","nav":10.2819,"day_change_pct":0.0613},{"nav_date":"2018-09-28","nav":10.2756,"day_change_pct":0.0545},{"nav_date":"2018-09-27","nav":10.27,"day_change_pct":0.0799},{"nav_date":"2018-09-26","nav":10.2618,"day_change_pct":0.0195},{"nav_date":"2018-09-25","nav":10.2598,"day_change_pct":-0.0546},{"nav_date":"2018-09-24","nav":10.2654,"day_change_pct":0.0478},{"nav_date":"2018-09-21","nav":10.2605,"day_change_pct":0.0458},{"nav_date":"2018-09-19","nav":10.2558,"day_change_pct":0.0195},{"nav_date":"2018-09-18","nav":10.2538,"day_change_pct":0.0215},{"nav_date":"2018-09-17","nav":10.2516,"day_change_pct":0.0566},{"nav_date":"2018-09-14","nav":10.2458,"day_change_pct":0.0361},{"nav_date":"2018-09-12","nav":10.2421,"day_change_pct":0.0127},{"nav_date":"2018-09-11","nav":10.2408,"day_change_pct":-0.0059},{"nav_date":"2018-09-10","nav":10.2414,"day_change_pct":0.04},{"nav_date":"2018-09-07","nav":10.2373,"day_change_pct":0.0195},{"nav_date":"2018-09-06","nav":10.2353,"day_change_pct":0.0264},{"nav_date":"2018-09-05","nav":10.2326,"day_change_pct":0.0215},{"nav_date":"2018-09-04","nav":10.2304,"day_change_pct":0.0176},{"nav_date":"2018-09-03","nav":10.2286,"day_change_pct":0.0714},{"nav_date":"2018-08-31","nav":10.2213,"day_change_pct":0.0264},{"nav_date":"2018-08-30","nav":10.2186,"day_change_pct":0.0215},{"nav_date":"2018-08-29","nav":10.2164,"day_change_pct":0.0215},{"nav_date":"2018-08-28","nav":10.2142,"day_change_pct":0.0206},{"nav_date":"2018-08-27","nav":10.2121,"day_change_pct":0.0431},{"nav_date":"2018-08-24","nav":10.2077,"day_change_pct":0.103},{"nav_date":"2018-08-23","nav":10.1972,"day_change_pct":0.0363},{"nav_date":"2018-08-21","nav":10.1935,"day_change_pct":0.0186},{"nav_date":"2018-08-20","nav":10.1916,"day_change_pct":0.0766},{"nav_date":"2018-08-16","nav":10.1838,"day_change_pct":0.0393},{"nav_date":"2018-08-14","nav":10.1798,"day_change_pct":0.0197},{"nav_date":"2018-08-13","nav":10.1778,"day_change_pct":0.058},{"nav_date":"2018-08-10","nav":10.1719,"day_change_pct":0.0187},{"nav_date":"2018-08-09","nav":10.17,"day_change_pct":0.0197},{"nav_date":"2018-08-08","nav":10.168,"day_change_pct":0.0197},{"nav_date":"2018-08-07","nav":10.166,"day_change_pct":0.0187},{"nav_date":"2018-08-06","nav":10.1641,"day_change_pct":0.0581},{"nav_date":"2018-08-03","nav":10.1582,"day_change_pct":0.0197},{"nav_date":"2018-08-02","nav":10.1562,"day_change_pct":0.0187},{"nav_date":"2018-08-01","nav":10.1543,"day_change_pct":0.0197},{"nav_date":"2018-07-31","nav":10.1523,"day_change_pct":0.0197},{"nav_date":"2018-07-30","nav":10.1503,"day_change_pct":0.0572},{"nav_date":"2018-07-27","nav":10.1445,"day_change_pct":0.0237},{"nav_date":"2018-07-26","nav":10.1421,"day_change_pct":0.0187},{"nav_date":"2018-07-25","nav":10.1402,"day_change_pct":0.0197},{"nav_date":"2018-07-24","nav":10.1382,"day_change_pct":0.0197},{"nav_date":"2018-07-23","nav":10.1362,"day_change_pct":0.0582},{"nav_date":"2018-07-20","nav":10.1303,"day_change_pct":0.0197},{"nav_date":"2018-07-19","nav":10.1283,"day_change_pct":0.0188},{"nav_date":"2018-07-18","nav":10.1264,"day_change_pct":0.0198},{"nav_date":"2018-07-17","nav":10.1244,"day_change_pct":0.0188},{"nav_date":"2018-07-16","nav":10.1225,"day_change_pct":0.0583},{"nav_date":"2018-07-13","nav":10.1166,"day_change_pct":0.0188},{"nav_date":"2018-07-12","nav":10.1147,"day_change_pct":0.0188},{"nav_date":"2018-07-11","nav":10.1128,"day_change_pct":0.0198},{"nav_date":"2018-07-10","nav":10.1108,"day_change_pct":0.0188},{"nav_date":"2018-07-09","nav":10.1089,"day_change_pct":0.0574},{"nav_date":"2018-07-06","nav":10.1031,"day_change_pct":0.0198},{"nav_date":"2018-07-05","nav":10.1011,"day_change_pct":0.0198},{"nav_date":"2018-07-04","nav":10.0991,"day_change_pct":0.0188},{"nav_date":"2018-07-03","nav":10.0972,"day_change_pct":0.0198},{"nav_date":"2018-07-02","nav":10.0952,"day_change_pct":0.0585},{"nav_date":"2018-06-29","nav":10.0893,"day_change_pct":0.0198},{"nav_date":"2018-06-28","nav":10.0873,"day_change_pct":0.0188},{"nav_date":"2018-06-27","nav":10.0854,"day_change_pct":0.0198},{"nav_date":"2018-06-26","nav":10.0834,"day_change_pct":0.0198},{"nav_date":"2018-06-25","nav":10.0814,"day_change_pct":0.0586},{"nav_date":"2018-06-22","nav":10.0755,"day_change_pct":0.0189},{"nav_date":"2018-06-21","nav":10.0736,"day_change_pct":0.0228},{"nav_date":"2018-06-20","nav":10.0713,"day_change_pct":0.0218},{"nav_date":"2018-06-19","nav":10.0691,"day_change_pct":0.0258},{"nav_date":"2018-06-18","nav":10.0665,"day_change_pct":0.0765},{"nav_date":"2018-06-15","nav":10.0588,"day_change_pct":0.0219},{"nav_date":"2018-06-14","nav":10.0566,"day_change_pct":0.0229},{"nav_date":"2018-06-13","nav":10.0543,"day_change_pct":0.0259},{"nav_date":"2018-06-12","nav":10.0517,"day_change_pct":0.0269},{"nav_date":"2018-06-11","nav":10.049,"day_change_pct":0.0697},{"nav_date":"2018-06-08","nav":10.042,"day_change_pct":0.0229},{"nav_date":"2018-06-07","nav":10.0397,"day_change_pct":0.0259},{"nav_date":"2018-06-06","nav":10.0371,"day_change_pct":0.0728},{"nav_date":"2018-06-05","nav":10.0298,"day_change_pct":0.0269},{"nav_date":"2018-06-04","nav":10.0271,"day_change_pct":0.0619},{"nav_date":"2018-06-01","nav":10.0209,"day_change_pct":0.001},{"nav_date":"2018-05-31","nav":10.0208,"day_change_pct":0.007},{"nav_date":"2018-05-30","nav":10.0201,"day_change_pct":null}],"total":123,"page":1,"page_size":250}