{"fund_details":{"scheme_code":143347,"scheme_name":"Reliance Fixed Horizon Fund XXXVII- Series 8- Direct Plan- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB1XJ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-03","nav":10.0,"day_change_pct":-1.9915},{"nav_date":"2018-11-30","nav":10.2032,"day_change_pct":0.0176},{"nav_date":"2018-11-29","nav":10.2014,"day_change_pct":0.0196},{"nav_date":"2018-11-28","nav":10.1994,"day_change_pct":0.0196},{"nav_date":"2018-11-27","nav":10.1974,"day_change_pct":0.0196},{"nav_date":"2018-11-26","nav":10.1954,"day_change_pct":0.0834},{"nav_date":"2018-11-22","nav":10.1869,"day_change_pct":0.0432},{"nav_date":"2018-11-20","nav":10.1825,"day_change_pct":0.0236},{"nav_date":"2018-11-19","nav":10.1801,"day_change_pct":0.0629},{"nav_date":"2018-11-16","nav":10.1737,"day_change_pct":0.0216},{"nav_date":"2018-11-15","nav":10.1715,"day_change_pct":0.0187},{"nav_date":"2018-11-14","nav":10.1696,"day_change_pct":0.0207},{"nav_date":"2018-11-13","nav":10.1675,"day_change_pct":0.0207},{"nav_date":"2018-11-12","nav":10.1654,"day_change_pct":0.062},{"nav_date":"2018-11-09","nav":10.1591,"day_change_pct":0.063},{"nav_date":"2018-11-06","nav":10.1527,"day_change_pct":0.0207},{"nav_date":"2018-11-05","nav":10.1506,"day_change_pct":0.0631},{"nav_date":"2018-11-02","nav":10.1442,"day_change_pct":0.0207},{"nav_date":"2018-11-01","nav":10.1421,"day_change_pct":0.0247},{"nav_date":"2018-10-31","nav":10.1396,"day_change_pct":0.0207},{"nav_date":"2018-10-30","nav":10.1375,"day_change_pct":0.0207},{"nav_date":"2018-10-29","nav":10.1354,"day_change_pct":0.0632},{"nav_date":"2018-10-26","nav":10.129,"day_change_pct":0.0326},{"nav_date":"2018-10-25","nav":10.1257,"day_change_pct":0.0207},{"nav_date":"2018-10-24","nav":10.1236,"day_change_pct":0.0217},{"nav_date":"2018-10-23","nav":10.1214,"day_change_pct":0.0217},{"nav_date":"2018-10-22","nav":10.1192,"day_change_pct":0.0633},{"nav_date":"2018-10-19","nav":10.1128,"day_change_pct":0.0435},{"nav_date":"2018-10-17","nav":10.1084,"day_change_pct":0.0208},{"nav_date":"2018-10-16","nav":10.1063,"day_change_pct":0.0267},{"nav_date":"2018-10-15","nav":10.1036,"day_change_pct":0.0654},{"nav_date":"2018-10-12","nav":10.097,"day_change_pct":0.0208},{"nav_date":"2018-10-11","nav":10.0949,"day_change_pct":0.0218},{"nav_date":"2018-10-10","nav":10.0927,"day_change_pct":0.0159},{"nav_date":"2018-10-09","nav":10.0911,"day_change_pct":0.0208},{"nav_date":"2018-10-08","nav":10.089,"day_change_pct":0.0724},{"nav_date":"2018-10-05","nav":10.0817,"day_change_pct":-0.0089},{"nav_date":"2018-10-04","nav":10.0826,"day_change_pct":0.0208},{"nav_date":"2018-10-03","nav":10.0805,"day_change_pct":0.0397},{"nav_date":"2018-10-01","nav":10.0765,"day_change_pct":0.0636},{"nav_date":"2018-09-28","nav":10.0701,"day_change_pct":0.0546},{"nav_date":"2018-09-27","nav":10.0646,"day_change_pct":0.0805},{"nav_date":"2018-09-26","nav":10.0565,"day_change_pct":0.0199},{"nav_date":"2018-09-25","nav":10.0545,"day_change_pct":-0.0537},{"nav_date":"2018-09-24","nav":10.0599,"day_change_pct":0.0497},{"nav_date":"2018-09-21","nav":10.0549,"day_change_pct":0.0468},{"nav_date":"2018-09-19","nav":10.0502,"day_change_pct":0.0209},{"nav_date":"2018-09-18","nav":10.0481,"day_change_pct":0.0209},{"nav_date":"2018-09-17","nav":10.046,"day_change_pct":0.0588},{"nav_date":"2018-09-14","nav":10.0401,"day_change_pct":0.0369},{"nav_date":"2018-09-12","nav":10.0364,"day_change_pct":0.014},{"nav_date":"2018-09-11","nav":10.035,"day_change_pct":-0.006},{"nav_date":"2018-09-10","nav":10.0356,"day_change_pct":0.0419},{"nav_date":"2018-09-07","nav":10.0314,"day_change_pct":0.0209},{"nav_date":"2018-09-06","nav":10.0293,"day_change_pct":0.0259},{"nav_date":"2018-09-05","nav":10.0267,"day_change_pct":0.0229},{"nav_date":"2018-09-04","nav":10.0244,"day_change_pct":0.018},{"nav_date":"2018-09-03","nav":10.0226,"day_change_pct":0.0739},{"nav_date":"2018-08-31","nav":10.0152,"day_change_pct":0.026},{"nav_date":"2018-08-30","nav":10.0126,"day_change_pct":0.023},{"nav_date":"2018-08-29","nav":10.0103,"day_change_pct":0.022},{"nav_date":"2018-08-28","nav":10.0081,"day_change_pct":0.021},{"nav_date":"2018-08-27","nav":10.006,"day_change_pct":0.045},{"nav_date":"2018-08-24","nav":10.0015,"day_change_pct":0.015},{"nav_date":"2018-08-23","nav":10.0,"day_change_pct":-1.9483},{"nav_date":"2018-08-21","nav":10.1987,"day_change_pct":0.0196},{"nav_date":"2018-08-20","nav":10.1967,"day_change_pct":0.0795},{"nav_date":"2018-08-16","nav":10.1886,"day_change_pct":0.0403},{"nav_date":"2018-08-14","nav":10.1845,"day_change_pct":0.0206},{"nav_date":"2018-08-13","nav":10.1824,"day_change_pct":0.059},{"nav_date":"2018-08-10","nav":10.1764,"day_change_pct":0.0206},{"nav_date":"2018-08-09","nav":10.1743,"day_change_pct":0.0197},{"nav_date":"2018-08-08","nav":10.1723,"day_change_pct":0.0197},{"nav_date":"2018-08-07","nav":10.1703,"day_change_pct":0.0197},{"nav_date":"2018-08-06","nav":10.1683,"day_change_pct":0.06},{"nav_date":"2018-08-03","nav":10.1622,"day_change_pct":0.0197},{"nav_date":"2018-08-02","nav":10.1602,"day_change_pct":0.0207},{"nav_date":"2018-08-01","nav":10.1581,"day_change_pct":0.0197},{"nav_date":"2018-07-31","nav":10.1561,"day_change_pct":0.0197},{"nav_date":"2018-07-30","nav":10.1541,"day_change_pct":0.0601},{"nav_date":"2018-07-27","nav":10.148,"day_change_pct":0.0237},{"nav_date":"2018-07-26","nav":10.1456,"day_change_pct":0.0197},{"nav_date":"2018-07-25","nav":10.1436,"day_change_pct":0.0197},{"nav_date":"2018-07-24","nav":10.1416,"day_change_pct":0.0207},{"nav_date":"2018-07-23","nav":10.1395,"day_change_pct":0.0602},{"nav_date":"2018-07-20","nav":10.1334,"day_change_pct":0.0197},{"nav_date":"2018-07-19","nav":10.1314,"day_change_pct":0.0197},{"nav_date":"2018-07-18","nav":10.1294,"day_change_pct":0.0197},{"nav_date":"2018-07-17","nav":10.1274,"day_change_pct":0.0198},{"nav_date":"2018-07-16","nav":10.1254,"day_change_pct":0.0593},{"nav_date":"2018-07-13","nav":10.1194,"day_change_pct":0.0198},{"nav_date":"2018-07-12","nav":10.1174,"day_change_pct":0.0198},{"nav_date":"2018-07-11","nav":10.1154,"day_change_pct":0.0198},{"nav_date":"2018-07-10","nav":10.1134,"day_change_pct":0.0198},{"nav_date":"2018-07-09","nav":10.1114,"day_change_pct":0.0594},{"nav_date":"2018-07-06","nav":10.1054,"day_change_pct":0.0198},{"nav_date":"2018-07-05","nav":10.1034,"day_change_pct":0.0198},{"nav_date":"2018-07-04","nav":10.1014,"day_change_pct":0.0198},{"nav_date":"2018-07-03","nav":10.0994,"day_change_pct":0.0198},{"nav_date":"2018-07-02","nav":10.0974,"day_change_pct":0.0604},{"nav_date":"2018-06-29","nav":10.0913,"day_change_pct":0.0198},{"nav_date":"2018-06-28","nav":10.0893,"day_change_pct":0.0208},{"nav_date":"2018-06-27","nav":10.0872,"day_change_pct":0.0198},{"nav_date":"2018-06-26","nav":10.0852,"day_change_pct":0.0198},{"nav_date":"2018-06-25","nav":10.0832,"day_change_pct":0.0605},{"nav_date":"2018-06-22","nav":10.0771,"day_change_pct":0.0189},{"nav_date":"2018-06-21","nav":10.0752,"day_change_pct":0.0248},{"nav_date":"2018-06-20","nav":10.0727,"day_change_pct":0.0218},{"nav_date":"2018-06-19","nav":10.0705,"day_change_pct":0.0258},{"nav_date":"2018-06-18","nav":10.0679,"day_change_pct":0.0775},{"nav_date":"2018-06-15","nav":10.0601,"day_change_pct":0.0239},{"nav_date":"2018-06-14","nav":10.0577,"day_change_pct":0.0229},{"nav_date":"2018-06-13","nav":10.0554,"day_change_pct":0.0269},{"nav_date":"2018-06-12","nav":10.0527,"day_change_pct":0.0269},{"nav_date":"2018-06-11","nav":10.05,"day_change_pct":0.0717},{"nav_date":"2018-06-08","nav":10.0428,"day_change_pct":0.0229},{"nav_date":"2018-06-07","nav":10.0405,"day_change_pct":0.0269},{"nav_date":"2018-06-06","nav":10.0378,"day_change_pct":0.0738},{"nav_date":"2018-06-05","nav":10.0304,"day_change_pct":0.0269},{"nav_date":"2018-06-04","nav":10.0277,"day_change_pct":0.0629},{"nav_date":"2018-06-01","nav":10.0214,"day_change_pct":0.002},{"nav_date":"2018-05-31","nav":10.0212,"day_change_pct":0.007},{"nav_date":"2018-05-30","nav":10.0205,"day_change_pct":null}],"total":123,"page":1,"page_size":250}