{"fund_details":{"scheme_code":143345,"scheme_name":"KOtak FMP Series 226 - Direct Plan- Payout of Income Distribution cum capital withdrawal Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF174K018X1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-25","nav":13.745,"day_change_pct":0.0109},{"nav_date":"2022-05-24","nav":13.7435,"day_change_pct":0.0109},{"nav_date":"2022-05-23","nav":13.742,"day_change_pct":0.0342},{"nav_date":"2022-05-20","nav":13.7373,"day_change_pct":0.0116},{"nav_date":"2022-05-19","nav":13.7357,"day_change_pct":0.0109},{"nav_date":"2022-05-18","nav":13.7342,"day_change_pct":0.0109},{"nav_date":"2022-05-17","nav":13.7327,"day_change_pct":0.043},{"nav_date":"2022-05-13","nav":13.7268,"day_change_pct":0.0189},{"nav_date":"2022-05-12","nav":13.7242,"day_change_pct":0.0109},{"nav_date":"2022-05-11","nav":13.7227,"day_change_pct":0.0124},{"nav_date":"2022-05-10","nav":13.721,"day_change_pct":0.0124},{"nav_date":"2022-05-09","nav":13.7193,"day_change_pct":0.0343},{"nav_date":"2022-05-06","nav":13.7146,"day_change_pct":0.0124},{"nav_date":"2022-05-05","nav":13.7129,"day_change_pct":0.0066},{"nav_date":"2022-05-04","nav":13.712,"day_change_pct":0.0146},{"nav_date":"2022-05-02","nav":13.71,"day_change_pct":0.0321},{"nav_date":"2022-04-29","nav":13.7056,"day_change_pct":0.0095},{"nav_date":"2022-04-28","nav":13.7043,"day_change_pct":0.0095},{"nav_date":"2022-04-27","nav":13.703,"day_change_pct":0.0088},{"nav_date":"2022-04-26","nav":13.7018,"day_change_pct":0.0073},{"nav_date":"2022-04-25","nav":13.7008,"day_change_pct":0.0285},{"nav_date":"2022-04-22","nav":13.6969,"day_change_pct":0.008},{"nav_date":"2022-04-21","nav":13.6958,"day_change_pct":0.0073},{"nav_date":"2022-04-20","nav":13.6948,"day_change_pct":0.011},{"nav_date":"2022-04-19","nav":13.6933,"day_change_pct":0.0117},{"nav_date":"2022-04-18","nav":13.6917,"day_change_pct":0.0512},{"nav_date":"2022-04-13","nav":13.6847,"day_change_pct":0.0088},{"nav_date":"2022-04-12","nav":13.6835,"day_change_pct":0.0095},{"nav_date":"2022-04-11","nav":13.6822,"day_change_pct":0.03},{"nav_date":"2022-04-08","nav":13.6781,"day_change_pct":0.0029},{"nav_date":"2022-04-07","nav":13.6777,"day_change_pct":0.0095},{"nav_date":"2022-04-06","nav":13.6764,"day_change_pct":0.0102},{"nav_date":"2022-04-05","nav":13.675,"day_change_pct":0.0117},{"nav_date":"2022-04-04","nav":13.6734,"day_change_pct":0.0439},{"nav_date":"2022-03-31","nav":13.6674,"day_change_pct":0.0161},{"nav_date":"2022-03-30","nav":13.6652,"day_change_pct":0.0102},{"nav_date":"2022-03-29","nav":13.6638,"day_change_pct":0.0095},{"nav_date":"2022-03-28","nav":13.6625,"day_change_pct":0.0329},{"nav_date":"2022-03-25","nav":13.658,"day_change_pct":0.0103},{"nav_date":"2022-03-24","nav":13.6566,"day_change_pct":0.0117},{"nav_date":"2022-03-23","nav":13.655,"day_change_pct":0.011},{"nav_date":"2022-03-22","nav":13.6535,"day_change_pct":0.0088},{"nav_date":"2022-03-21","nav":13.6523,"day_change_pct":0.0418},{"nav_date":"2022-03-17","nav":13.6466,"day_change_pct":0.011},{"nav_date":"2022-03-16","nav":13.6451,"day_change_pct":0.011},{"nav_date":"2022-03-15","nav":13.6436,"day_change_pct":0.0132},{"nav_date":"2022-03-14","nav":13.6418,"day_change_pct":0.0337},{"nav_date":"2022-03-11","nav":13.6372,"day_change_pct":0.0117},{"nav_date":"2022-03-10","nav":13.6356,"day_change_pct":0.0103},{"nav_date":"2022-03-09","nav":13.6342,"day_change_pct":0.0117},{"nav_date":"2022-03-08","nav":13.6326,"day_change_pct":0.0103},{"nav_date":"2022-03-07","nav":13.6312,"day_change_pct":0.0301},{"nav_date":"2022-03-04","nav":13.6271,"day_change_pct":0.0095},{"nav_date":"2022-03-03","nav":13.6258,"day_change_pct":0.0073},{"nav_date":"2022-03-02","nav":13.6248,"day_change_pct":0.0206},{"nav_date":"2022-02-28","nav":13.622,"day_change_pct":0.0308},{"nav_date":"2022-02-25","nav":13.6178,"day_change_pct":0.011},{"nav_date":"2022-02-24","nav":13.6163,"day_change_pct":0.0103},{"nav_date":"2022-02-23","nav":13.6149,"day_change_pct":0.0154},{"nav_date":"2022-02-22","nav":13.6128,"day_change_pct":0.0081},{"nav_date":"2022-02-21","nav":13.6117,"day_change_pct":0.0301},{"nav_date":"2022-02-18","nav":13.6076,"day_change_pct":0.0088},{"nav_date":"2022-02-17","nav":13.6064,"day_change_pct":0.011},{"nav_date":"2022-02-16","nav":13.6049,"day_change_pct":0.0125},{"nav_date":"2022-02-15","nav":13.6032,"day_change_pct":0.014},{"nav_date":"2022-02-14","nav":13.6013,"day_change_pct":0.0324},{"nav_date":"2022-02-11","nav":13.5969,"day_change_pct":0.0169},{"nav_date":"2022-02-10","nav":13.5946,"day_change_pct":0.0309},{"nav_date":"2022-02-09","nav":13.5904,"day_change_pct":0.0103},{"nav_date":"2022-02-08","nav":13.589,"day_change_pct":0.0427},{"nav_date":"2022-02-04","nav":13.5832,"day_change_pct":0.0125},{"nav_date":"2022-02-03","nav":13.5815,"day_change_pct":0.0125},{"nav_date":"2022-02-02","nav":13.5798,"day_change_pct":-0.0066},{"nav_date":"2022-02-01","nav":13.5807,"day_change_pct":0.0059},{"nav_date":"2022-01-31","nav":13.5799,"day_change_pct":0.0331},{"nav_date":"2022-01-28","nav":13.5754,"day_change_pct":0.014},{"nav_date":"2022-01-27","nav":13.5735,"day_change_pct":0.0111},{"nav_date":"2022-01-25","nav":13.572,"day_change_pct":0.0096},{"nav_date":"2022-01-24","nav":13.5707,"day_change_pct":0.0302},{"nav_date":"2022-01-21","nav":13.5666,"day_change_pct":0.0103},{"nav_date":"2022-01-20","nav":13.5652,"day_change_pct":0.0133},{"nav_date":"2022-01-19","nav":13.5634,"day_change_pct":0.0},{"nav_date":"2022-01-18","nav":13.5634,"day_change_pct":0.0074},{"nav_date":"2022-01-17","nav":13.5624,"day_change_pct":0.0325},{"nav_date":"2022-01-14","nav":13.558,"day_change_pct":0.0111},{"nav_date":"2022-01-13","nav":13.5565,"day_change_pct":0.0148},{"nav_date":"2022-01-12","nav":13.5545,"day_change_pct":0.014},{"nav_date":"2022-01-11","nav":13.5526,"day_change_pct":0.0125},{"nav_date":"2022-01-10","nav":13.5509,"day_change_pct":0.0295},{"nav_date":"2022-01-07","nav":13.5469,"day_change_pct":0.0089},{"nav_date":"2022-01-06","nav":13.5457,"day_change_pct":0.0162},{"nav_date":"2022-01-05","nav":13.5435,"day_change_pct":0.0251},{"nav_date":"2022-01-04","nav":13.5401,"day_change_pct":0.0126},{"nav_date":"2022-01-03","nav":13.5384,"day_change_pct":0.0429},{"nav_date":"2021-12-31","nav":13.5326,"day_change_pct":0.0296},{"nav_date":"2021-12-30","nav":13.5286,"day_change_pct":0.0133},{"nav_date":"2021-12-29","nav":13.5268,"day_change_pct":0.017},{"nav_date":"2021-12-28","nav":13.5245,"day_change_pct":0.0096},{"nav_date":"2021-12-27","nav":13.5232,"day_change_pct":0.0422},{"nav_date":"2021-12-24","nav":13.5175,"day_change_pct":0.0185},{"nav_date":"2021-12-23","nav":13.515,"day_change_pct":0.0089},{"nav_date":"2021-12-22","nav":13.5138,"day_change_pct":0.0044},{"nav_date":"2021-12-21","nav":13.5132,"day_change_pct":0.0007},{"nav_date":"2021-12-20","nav":13.5131,"day_change_pct":0.0266},{"nav_date":"2021-12-17","nav":13.5095,"day_change_pct":0.0141},{"nav_date":"2021-12-16","nav":13.5076,"day_change_pct":-0.0081},{"nav_date":"2021-12-15","nav":13.5087,"day_change_pct":0.0059},{"nav_date":"2021-12-14","nav":13.5079,"day_change_pct":0.0067},{"nav_date":"2021-12-13","nav":13.507,"day_change_pct":0.0318},{"nav_date":"2021-12-10","nav":13.5027,"day_change_pct":0.0126},{"nav_date":"2021-12-09","nav":13.501,"day_change_pct":-0.0104},{"nav_date":"2021-12-08","nav":13.5024,"day_change_pct":0.0378},{"nav_date":"2021-12-07","nav":13.4973,"day_change_pct":0.0311},{"nav_date":"2021-12-06","nav":13.4931,"day_change_pct":0.0326},{"nav_date":"2021-12-03","nav":13.4887,"day_change_pct":0.003},{"nav_date":"2021-12-02","nav":13.4883,"day_change_pct":0.0126},{"nav_date":"2021-12-01","nav":13.4866,"day_change_pct":-0.0059},{"nav_date":"2021-11-30","nav":13.4874,"day_change_pct":0.0148},{"nav_date":"2021-11-29","nav":13.4854,"day_change_pct":0.0193},{"nav_date":"2021-11-26","nav":13.4828,"day_change_pct":0.0223},{"nav_date":"2021-11-25","nav":13.4798,"day_change_pct":0.0082},{"nav_date":"2021-11-24","nav":13.4787,"day_change_pct":0.0007},{"nav_date":"2021-11-23","nav":13.4786,"day_change_pct":0.0096},{"nav_date":"2021-11-22","nav":13.4773,"day_change_pct":0.0587},{"nav_date":"2021-11-18","nav":13.4694,"day_change_pct":0.0356},{"nav_date":"2021-11-17","nav":13.4646,"day_change_pct":0.003},{"nav_date":"2021-11-16","nav":13.4642,"day_change_pct":0.0171},{"nav_date":"2021-11-15","nav":13.4619,"day_change_pct":0.0282},{"nav_date":"2021-11-12","nav":13.4581,"day_change_pct":0.0119},{"nav_date":"2021-11-11","nav":13.4565,"day_change_pct":0.0193},{"nav_date":"2021-11-10","nav":13.4539,"day_change_pct":0.0},{"nav_date":"2021-11-09","nav":13.4539,"day_change_pct":0.0275},{"nav_date":"2021-11-08","nav":13.4502,"day_change_pct":0.0707},{"nav_date":"2021-11-03","nav":13.4407,"day_change_pct":0.0141},{"nav_date":"2021-11-02","nav":13.4388,"day_change_pct":0.0246},{"nav_date":"2021-11-01","nav":13.4355,"day_change_pct":0.0223},{"nav_date":"2021-10-29","nav":13.4325,"day_change_pct":0.0223},{"nav_date":"2021-10-28","nav":13.4295,"day_change_pct":0.0037},{"nav_date":"2021-10-27","nav":13.429,"day_change_pct":-0.0097},{"nav_date":"2021-10-26","nav":13.4303,"day_change_pct":-0.0313},{"nav_date":"2021-10-25","nav":13.4345,"day_change_pct":0.032},{"nav_date":"2021-10-22","nav":13.4302,"day_change_pct":0.0097},{"nav_date":"2021-10-21","nav":13.4289,"day_change_pct":0.0037},{"nav_date":"2021-10-20","nav":13.4284,"day_change_pct":0.0015},{"nav_date":"2021-10-18","nav":13.4282,"day_change_pct":0.0372},{"nav_date":"2021-10-14","nav":13.4232,"day_change_pct":0.0067},{"nav_date":"2021-10-13","nav":13.4223,"day_change_pct":0.0104},{"nav_date":"2021-10-12","nav":13.4209,"day_change_pct":0.0283},{"nav_date":"2021-10-11","nav":13.4171,"day_change_pct":0.0515},{"nav_date":"2021-10-08","nav":13.4102,"day_change_pct":0.0179},{"nav_date":"2021-10-07","nav":13.4078,"day_change_pct":0.0067},{"nav_date":"2021-10-06","nav":13.4069,"day_change_pct":-0.0179},{"nav_date":"2021-10-05","nav":13.4093,"day_change_pct":0.003},{"nav_date":"2021-10-04","nav":13.4089,"day_change_pct":0.0231},{"nav_date":"2021-10-01","nav":13.4058,"day_change_pct":0.0045},{"nav_date":"2021-09-30","nav":13.4052,"day_change_pct":0.0216},{"nav_date":"2021-09-29","nav":13.4023,"day_change_pct":-0.0269},{"nav_date":"2021-09-28","nav":13.4059,"day_change_pct":0.0119},{"nav_date":"2021-09-27","nav":13.4043,"day_change_pct":0.0254},{"nav_date":"2021-09-24","nav":13.4009,"day_change_pct":0.0037},{"nav_date":"2021-09-23","nav":13.4004,"day_change_pct":0.0067},{"nav_date":"2021-09-22","nav":13.3995,"day_change_pct":-0.0045},{"nav_date":"2021-09-21","nav":13.4001,"day_change_pct":0.0082},{"nav_date":"2021-09-20","nav":13.399,"day_change_pct":0.0314},{"nav_date":"2021-09-17","nav":13.3948,"day_change_pct":0.0067},{"nav_date":"2021-09-16","nav":13.3939,"day_change_pct":0.0194},{"nav_date":"2021-09-15","nav":13.3913,"day_change_pct":0.003},{"nav_date":"2021-09-14","nav":13.3909,"day_change_pct":0.0134},{"nav_date":"2021-09-13","nav":13.3891,"day_change_pct":0.0374},{"nav_date":"2021-09-09","nav":13.3841,"day_change_pct":0.0067},{"nav_date":"2021-09-08","nav":13.3832,"day_change_pct":0.0112},{"nav_date":"2021-09-07","nav":13.3817,"day_change_pct":0.012},{"nav_date":"2021-09-06","nav":13.3801,"day_change_pct":0.0292},{"nav_date":"2021-09-03","nav":13.3762,"day_change_pct":0.012},{"nav_date":"2021-09-02","nav":13.3746,"day_change_pct":0.0127},{"nav_date":"2021-09-01","nav":13.3729,"day_change_pct":0.0269},{"nav_date":"2021-08-31","nav":13.3693,"day_change_pct":0.0172},{"nav_date":"2021-08-30","nav":13.367,"day_change_pct":0.0322},{"nav_date":"2021-08-27","nav":13.3627,"day_change_pct":0.0082},{"nav_date":"2021-08-26","nav":13.3616,"day_change_pct":0.009},{"nav_date":"2021-08-25","nav":13.3604,"day_change_pct":0.0127},{"nav_date":"2021-08-24","nav":13.3587,"day_change_pct":0.0344},{"nav_date":"2021-08-23","nav":13.3541,"day_change_pct":0.03},{"nav_date":"2021-08-20","nav":13.3501,"day_change_pct":0.0247},{"nav_date":"2021-08-18","nav":13.3468,"day_change_pct":0.0307},{"nav_date":"2021-08-17","nav":13.3427,"day_change_pct":0.0555},{"nav_date":"2021-08-13","nav":13.3353,"day_change_pct":0.0195},{"nav_date":"2021-08-12","nav":13.3327,"day_change_pct":0.0233},{"nav_date":"2021-08-11","nav":13.3296,"day_change_pct":0.0203},{"nav_date":"2021-08-10","nav":13.3269,"day_change_pct":0.012},{"nav_date":"2021-08-09","nav":13.3253,"day_change_pct":0.0398},{"nav_date":"2021-08-06","nav":13.32,"day_change_pct":-0.0135},{"nav_date":"2021-08-05","nav":13.3218,"day_change_pct":0.006},{"nav_date":"2021-08-04","nav":13.321,"day_change_pct":0.0105},{"nav_date":"2021-08-03","nav":13.3196,"day_change_pct":0.0315},{"nav_date":"2021-08-02","nav":13.3154,"day_change_pct":0.0316},{"nav_date":"2021-07-30","nav":13.3112,"day_change_pct":0.0008},{"nav_date":"2021-07-29","nav":13.3111,"day_change_pct":0.0248},{"nav_date":"2021-07-28","nav":13.3078,"day_change_pct":0.0015},{"nav_date":"2021-07-27","nav":13.3076,"day_change_pct":0.0301},{"nav_date":"2021-07-26","nav":13.3036,"day_change_pct":0.0286},{"nav_date":"2021-07-23","nav":13.2998,"day_change_pct":0.0128},{"nav_date":"2021-07-22","nav":13.2981,"day_change_pct":0.0256},{"nav_date":"2021-07-20","nav":13.2947,"day_change_pct":0.0474},{"nav_date":"2021-07-19","nav":13.2884,"day_change_pct":0.0053},{"nav_date":"2021-07-16","nav":13.2877,"day_change_pct":0.0173},{"nav_date":"2021-07-15","nav":13.2854,"day_change_pct":0.0324},{"nav_date":"2021-07-14","nav":13.2811,"day_change_pct":0.0151},{"nav_date":"2021-07-13","nav":13.2791,"day_change_pct":0.0181},{"nav_date":"2021-07-12","nav":13.2767,"day_change_pct":0.0166},{"nav_date":"2021-07-09","nav":13.2745,"day_change_pct":0.052},{"nav_date":"2021-07-08","nav":13.2676,"day_change_pct":0.0354},{"nav_date":"2021-07-07","nav":13.2629,"day_change_pct":0.0287},{"nav_date":"2021-07-06","nav":13.2591,"day_change_pct":-0.0256},{"nav_date":"2021-07-05","nav":13.2625,"day_change_pct":0.0619},{"nav_date":"2021-07-02","nav":13.2543,"day_change_pct":0.0536},{"nav_date":"2021-07-01","nav":13.2472,"day_change_pct":0.0136},{"nav_date":"2021-06-30","nav":13.2454,"day_change_pct":0.0143},{"nav_date":"2021-06-29","nav":13.2435,"day_change_pct":-0.0106},{"nav_date":"2021-06-28","nav":13.2449,"day_change_pct":0.0264},{"nav_date":"2021-06-25","nav":13.2414,"day_change_pct":-0.006},{"nav_date":"2021-06-24","nav":13.2422,"day_change_pct":0.0091},{"nav_date":"2021-06-23","nav":13.241,"day_change_pct":0.0},{"nav_date":"2021-06-22","nav":13.241,"day_change_pct":0.0212},{"nav_date":"2021-06-21","nav":13.2382,"day_change_pct":0.0506},{"nav_date":"2021-06-18","nav":13.2315,"day_change_pct":0.0121},{"nav_date":"2021-06-17","nav":13.2299,"day_change_pct":-0.0015},{"nav_date":"2021-06-16","nav":13.2301,"day_change_pct":-0.0257},{"nav_date":"2021-06-15","nav":13.2335,"day_change_pct":-0.0317},{"nav_date":"2021-06-14","nav":13.2377,"day_change_pct":0.0416},{"nav_date":"2021-06-11","nav":13.2322,"day_change_pct":0.0038},{"nav_date":"2021-06-10","nav":13.2317,"day_change_pct":0.0272},{"nav_date":"2021-06-09","nav":13.2281,"day_change_pct":0.0113},{"nav_date":"2021-06-08","nav":13.2266,"day_change_pct":0.0197},{"nav_date":"2021-06-07","nav":13.224,"day_change_pct":0.0393},{"nav_date":"2021-06-04","nav":13.2188,"day_change_pct":0.0182},{"nav_date":"2021-06-03","nav":13.2164,"day_change_pct":0.0303},{"nav_date":"2021-06-02","nav":13.2124,"day_change_pct":0.0098},{"nav_date":"2021-06-01","nav":13.2111,"day_change_pct":0.0023},{"nav_date":"2021-05-31","nav":13.2108,"day_change_pct":0.0257},{"nav_date":"2021-05-28","nav":13.2074,"day_change_pct":0.0212},{"nav_date":"2021-05-27","nav":13.2046,"day_change_pct":0.0235},{"nav_date":"2021-05-25","nav":13.2015,"day_change_pct":0.0136},{"nav_date":"2021-05-24","nav":13.1997,"day_change_pct":0.0432},{"nav_date":"2021-05-21","nav":13.194,"day_change_pct":0.0212},{"nav_date":"2021-05-20","nav":13.1912,"day_change_pct":0.0759},{"nav_date":"2021-05-19","nav":13.1812,"day_change_pct":-0.0106},{"nav_date":"2021-05-18","nav":13.1826,"day_change_pct":0.0129},{"nav_date":"2021-05-17","nav":13.1809,"day_change_pct":0.0326},{"nav_date":"2021-05-14","nav":13.1766,"day_change_pct":0.038}],"total":969,"page":1,"page_size":250}