{"fund_details":{"scheme_code":143344,"scheme_name":"Kotak FMP Series 226 - Regular Plan - Payout of Income Distribution cum capital withdrawal Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF174K016X5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-25","nav":13.6411,"day_change_pct":0.011},{"nav_date":"2022-05-24","nav":13.6396,"day_change_pct":0.0103},{"nav_date":"2022-05-23","nav":13.6382,"day_change_pct":0.033},{"nav_date":"2022-05-20","nav":13.6337,"day_change_pct":0.0103},{"nav_date":"2022-05-19","nav":13.6323,"day_change_pct":0.011},{"nav_date":"2022-05-18","nav":13.6308,"day_change_pct":0.0103},{"nav_date":"2022-05-17","nav":13.6294,"day_change_pct":0.0411},{"nav_date":"2022-05-13","nav":13.6238,"day_change_pct":0.0184},{"nav_date":"2022-05-12","nav":13.6213,"day_change_pct":0.011},{"nav_date":"2022-05-11","nav":13.6198,"day_change_pct":0.0117},{"nav_date":"2022-05-10","nav":13.6182,"day_change_pct":0.0118},{"nav_date":"2022-05-09","nav":13.6166,"day_change_pct":0.0331},{"nav_date":"2022-05-06","nav":13.6121,"day_change_pct":0.011},{"nav_date":"2022-05-05","nav":13.6106,"day_change_pct":0.0066},{"nav_date":"2022-05-04","nav":13.6097,"day_change_pct":0.014},{"nav_date":"2022-05-02","nav":13.6078,"day_change_pct":0.0301},{"nav_date":"2022-04-29","nav":13.6037,"day_change_pct":0.0088},{"nav_date":"2022-04-28","nav":13.6025,"day_change_pct":0.0088},{"nav_date":"2022-04-27","nav":13.6013,"day_change_pct":0.0088},{"nav_date":"2022-04-26","nav":13.6001,"day_change_pct":0.0066},{"nav_date":"2022-04-25","nav":13.5992,"day_change_pct":0.0265},{"nav_date":"2022-04-22","nav":13.5956,"day_change_pct":0.0081},{"nav_date":"2022-04-21","nav":13.5945,"day_change_pct":0.0066},{"nav_date":"2022-04-20","nav":13.5936,"day_change_pct":0.011},{"nav_date":"2022-04-19","nav":13.5921,"day_change_pct":0.011},{"nav_date":"2022-04-18","nav":13.5906,"day_change_pct":0.0486},{"nav_date":"2022-04-13","nav":13.584,"day_change_pct":0.0081},{"nav_date":"2022-04-12","nav":13.5829,"day_change_pct":0.0096},{"nav_date":"2022-04-11","nav":13.5816,"day_change_pct":0.028},{"nav_date":"2022-04-08","nav":13.5778,"day_change_pct":0.0022},{"nav_date":"2022-04-07","nav":13.5775,"day_change_pct":0.0096},{"nav_date":"2022-04-06","nav":13.5762,"day_change_pct":0.0096},{"nav_date":"2022-04-05","nav":13.5749,"day_change_pct":0.0111},{"nav_date":"2022-04-04","nav":13.5734,"day_change_pct":0.042},{"nav_date":"2022-03-31","nav":13.5677,"day_change_pct":0.0155},{"nav_date":"2022-03-30","nav":13.5656,"day_change_pct":0.0096},{"nav_date":"2022-03-29","nav":13.5643,"day_change_pct":0.0096},{"nav_date":"2022-03-28","nav":13.563,"day_change_pct":0.031},{"nav_date":"2022-03-25","nav":13.5588,"day_change_pct":0.0103},{"nav_date":"2022-03-24","nav":13.5574,"day_change_pct":0.0103},{"nav_date":"2022-03-23","nav":13.556,"day_change_pct":0.0111},{"nav_date":"2022-03-22","nav":13.5545,"day_change_pct":0.0081},{"nav_date":"2022-03-21","nav":13.5534,"day_change_pct":0.0399},{"nav_date":"2022-03-17","nav":13.548,"day_change_pct":0.0103},{"nav_date":"2022-03-16","nav":13.5466,"day_change_pct":0.0103},{"nav_date":"2022-03-15","nav":13.5452,"day_change_pct":0.0126},{"nav_date":"2022-03-14","nav":13.5435,"day_change_pct":0.0332},{"nav_date":"2022-03-11","nav":13.539,"day_change_pct":0.0103},{"nav_date":"2022-03-10","nav":13.5376,"day_change_pct":0.0103},{"nav_date":"2022-03-09","nav":13.5362,"day_change_pct":0.0111},{"nav_date":"2022-03-08","nav":13.5347,"day_change_pct":0.0096},{"nav_date":"2022-03-07","nav":13.5334,"day_change_pct":0.0288},{"nav_date":"2022-03-04","nav":13.5295,"day_change_pct":0.0089},{"nav_date":"2022-03-03","nav":13.5283,"day_change_pct":0.0067},{"nav_date":"2022-03-02","nav":13.5274,"day_change_pct":0.02},{"nav_date":"2022-02-28","nav":13.5247,"day_change_pct":0.0288},{"nav_date":"2022-02-25","nav":13.5208,"day_change_pct":0.0111},{"nav_date":"2022-02-24","nav":13.5193,"day_change_pct":0.0096},{"nav_date":"2022-02-23","nav":13.518,"day_change_pct":0.0148},{"nav_date":"2022-02-22","nav":13.516,"day_change_pct":0.0074},{"nav_date":"2022-02-21","nav":13.515,"day_change_pct":0.0289},{"nav_date":"2022-02-18","nav":13.5111,"day_change_pct":0.0089},{"nav_date":"2022-02-17","nav":13.5099,"day_change_pct":0.0096},{"nav_date":"2022-02-16","nav":13.5086,"day_change_pct":0.0126},{"nav_date":"2022-02-15","nav":13.5069,"day_change_pct":0.0133},{"nav_date":"2022-02-14","nav":13.5051,"day_change_pct":0.0311},{"nav_date":"2022-02-11","nav":13.5009,"day_change_pct":0.0163},{"nav_date":"2022-02-10","nav":13.4987,"day_change_pct":0.0304},{"nav_date":"2022-02-09","nav":13.4946,"day_change_pct":0.0096},{"nav_date":"2022-02-08","nav":13.4933,"day_change_pct":0.0408},{"nav_date":"2022-02-04","nav":13.4878,"day_change_pct":0.0126},{"nav_date":"2022-02-03","nav":13.4861,"day_change_pct":0.0111},{"nav_date":"2022-02-02","nav":13.4846,"day_change_pct":-0.0067},{"nav_date":"2022-02-01","nav":13.4855,"day_change_pct":0.0052},{"nav_date":"2022-01-31","nav":13.4848,"day_change_pct":0.0319},{"nav_date":"2022-01-28","nav":13.4805,"day_change_pct":0.0134},{"nav_date":"2022-01-27","nav":13.4787,"day_change_pct":0.0096},{"nav_date":"2022-01-25","nav":13.4774,"day_change_pct":0.0096},{"nav_date":"2022-01-24","nav":13.4761,"day_change_pct":0.0289},{"nav_date":"2022-01-21","nav":13.4722,"day_change_pct":0.0089},{"nav_date":"2022-01-20","nav":13.471,"day_change_pct":0.0134},{"nav_date":"2022-01-19","nav":13.4692,"day_change_pct":0.0},{"nav_date":"2022-01-18","nav":13.4692,"day_change_pct":0.0067},{"nav_date":"2022-01-17","nav":13.4683,"day_change_pct":0.0305},{"nav_date":"2022-01-14","nav":13.4642,"day_change_pct":0.0111},{"nav_date":"2022-01-13","nav":13.4627,"day_change_pct":0.0134},{"nav_date":"2022-01-12","nav":13.4609,"day_change_pct":0.0141},{"nav_date":"2022-01-11","nav":13.459,"day_change_pct":0.0119},{"nav_date":"2022-01-10","nav":13.4574,"day_change_pct":0.0282},{"nav_date":"2022-01-07","nav":13.4536,"day_change_pct":0.0082},{"nav_date":"2022-01-06","nav":13.4525,"day_change_pct":0.0156},{"nav_date":"2022-01-05","nav":13.4504,"day_change_pct":0.0253},{"nav_date":"2022-01-04","nav":13.447,"day_change_pct":0.0119},{"nav_date":"2022-01-03","nav":13.4454,"day_change_pct":0.0409},{"nav_date":"2021-12-31","nav":13.4399,"day_change_pct":0.029},{"nav_date":"2021-12-30","nav":13.436,"day_change_pct":0.0134},{"nav_date":"2021-12-29","nav":13.4342,"day_change_pct":0.0164},{"nav_date":"2021-12-28","nav":13.432,"day_change_pct":0.0089},{"nav_date":"2021-12-27","nav":13.4308,"day_change_pct":0.041},{"nav_date":"2021-12-24","nav":13.4253,"day_change_pct":0.0179},{"nav_date":"2021-12-23","nav":13.4229,"day_change_pct":0.0082},{"nav_date":"2021-12-22","nav":13.4218,"day_change_pct":0.0037},{"nav_date":"2021-12-21","nav":13.4213,"day_change_pct":0.0007},{"nav_date":"2021-12-20","nav":13.4212,"day_change_pct":0.0253},{"nav_date":"2021-12-17","nav":13.4178,"day_change_pct":0.0127},{"nav_date":"2021-12-16","nav":13.4161,"day_change_pct":-0.0082},{"nav_date":"2021-12-15","nav":13.4172,"day_change_pct":0.0052},{"nav_date":"2021-12-14","nav":13.4165,"day_change_pct":0.0067},{"nav_date":"2021-12-13","nav":13.4156,"day_change_pct":0.0298},{"nav_date":"2021-12-10","nav":13.4116,"day_change_pct":0.0127},{"nav_date":"2021-12-09","nav":13.4099,"day_change_pct":-0.0112},{"nav_date":"2021-12-08","nav":13.4114,"day_change_pct":0.0373},{"nav_date":"2021-12-07","nav":13.4064,"day_change_pct":0.0306},{"nav_date":"2021-12-06","nav":13.4023,"day_change_pct":0.0313},{"nav_date":"2021-12-03","nav":13.3981,"day_change_pct":0.0022},{"nav_date":"2021-12-02","nav":13.3978,"day_change_pct":0.0119},{"nav_date":"2021-12-01","nav":13.3962,"day_change_pct":-0.006},{"nav_date":"2021-11-30","nav":13.397,"day_change_pct":0.0142},{"nav_date":"2021-11-29","nav":13.3951,"day_change_pct":0.0172},{"nav_date":"2021-11-26","nav":13.3928,"day_change_pct":0.0224},{"nav_date":"2021-11-25","nav":13.3898,"day_change_pct":0.0075},{"nav_date":"2021-11-24","nav":13.3888,"day_change_pct":0.0},{"nav_date":"2021-11-23","nav":13.3888,"day_change_pct":0.0097},{"nav_date":"2021-11-22","nav":13.3875,"day_change_pct":0.0568},{"nav_date":"2021-11-18","nav":13.3799,"day_change_pct":0.0351},{"nav_date":"2021-11-17","nav":13.3752,"day_change_pct":0.0022},{"nav_date":"2021-11-16","nav":13.3749,"day_change_pct":0.0165},{"nav_date":"2021-11-15","nav":13.3727,"day_change_pct":0.0269},{"nav_date":"2021-11-12","nav":13.3691,"day_change_pct":0.0112},{"nav_date":"2021-11-11","nav":13.3676,"day_change_pct":0.0187},{"nav_date":"2021-11-10","nav":13.3651,"day_change_pct":0.0},{"nav_date":"2021-11-09","nav":13.3651,"day_change_pct":0.0262},{"nav_date":"2021-11-08","nav":13.3616,"day_change_pct":0.0689},{"nav_date":"2021-11-03","nav":13.3524,"day_change_pct":0.0142},{"nav_date":"2021-11-02","nav":13.3505,"day_change_pct":0.0232},{"nav_date":"2021-11-01","nav":13.3474,"day_change_pct":0.021},{"nav_date":"2021-10-29","nav":13.3446,"day_change_pct":0.0217},{"nav_date":"2021-10-28","nav":13.3417,"day_change_pct":0.0037},{"nav_date":"2021-10-27","nav":13.3412,"day_change_pct":-0.0105},{"nav_date":"2021-10-26","nav":13.3426,"day_change_pct":-0.0315},{"nav_date":"2021-10-25","nav":13.3468,"day_change_pct":0.03},{"nav_date":"2021-10-22","nav":13.3428,"day_change_pct":0.0097},{"nav_date":"2021-10-21","nav":13.3415,"day_change_pct":0.003},{"nav_date":"2021-10-20","nav":13.3411,"day_change_pct":0.0007},{"nav_date":"2021-10-18","nav":13.341,"day_change_pct":0.0352},{"nav_date":"2021-10-14","nav":13.3363,"day_change_pct":0.006},{"nav_date":"2021-10-13","nav":13.3355,"day_change_pct":0.0097},{"nav_date":"2021-10-12","nav":13.3342,"day_change_pct":0.0285},{"nav_date":"2021-10-11","nav":13.3304,"day_change_pct":0.0495},{"nav_date":"2021-10-08","nav":13.3238,"day_change_pct":0.0173},{"nav_date":"2021-10-07","nav":13.3215,"day_change_pct":0.006},{"nav_date":"2021-10-06","nav":13.3207,"day_change_pct":-0.018},{"nav_date":"2021-10-05","nav":13.3231,"day_change_pct":0.0023},{"nav_date":"2021-10-04","nav":13.3228,"day_change_pct":0.0218},{"nav_date":"2021-10-01","nav":13.3199,"day_change_pct":0.0045},{"nav_date":"2021-09-30","nav":13.3193,"day_change_pct":0.021},{"nav_date":"2021-09-29","nav":13.3165,"day_change_pct":-0.0278},{"nav_date":"2021-09-28","nav":13.3202,"day_change_pct":0.0113},{"nav_date":"2021-09-27","nav":13.3187,"day_change_pct":0.024},{"nav_date":"2021-09-24","nav":13.3155,"day_change_pct":0.003},{"nav_date":"2021-09-23","nav":13.3151,"day_change_pct":0.006},{"nav_date":"2021-09-22","nav":13.3143,"day_change_pct":-0.0045},{"nav_date":"2021-09-21","nav":13.3149,"day_change_pct":0.0083},{"nav_date":"2021-09-20","nav":13.3138,"day_change_pct":0.0293},{"nav_date":"2021-09-17","nav":13.3099,"day_change_pct":0.006},{"nav_date":"2021-09-16","nav":13.3091,"day_change_pct":0.0195},{"nav_date":"2021-09-15","nav":13.3065,"day_change_pct":0.0023},{"nav_date":"2021-09-14","nav":13.3062,"day_change_pct":0.0128},{"nav_date":"2021-09-13","nav":13.3045,"day_change_pct":0.0361},{"nav_date":"2021-09-09","nav":13.2997,"day_change_pct":0.006},{"nav_date":"2021-09-08","nav":13.2989,"day_change_pct":0.0105},{"nav_date":"2021-09-07","nav":13.2975,"day_change_pct":0.0113},{"nav_date":"2021-09-06","nav":13.296,"day_change_pct":0.0278},{"nav_date":"2021-09-03","nav":13.2923,"day_change_pct":0.0113},{"nav_date":"2021-09-02","nav":13.2908,"day_change_pct":0.012},{"nav_date":"2021-09-01","nav":13.2892,"day_change_pct":0.0263},{"nav_date":"2021-08-31","nav":13.2857,"day_change_pct":0.0173},{"nav_date":"2021-08-30","nav":13.2834,"day_change_pct":0.0301},{"nav_date":"2021-08-27","nav":13.2794,"day_change_pct":0.0083},{"nav_date":"2021-08-26","nav":13.2783,"day_change_pct":0.0083},{"nav_date":"2021-08-25","nav":13.2772,"day_change_pct":0.0121},{"nav_date":"2021-08-24","nav":13.2756,"day_change_pct":0.0339},{"nav_date":"2021-08-23","nav":13.2711,"day_change_pct":0.0286},{"nav_date":"2021-08-20","nav":13.2673,"day_change_pct":0.0241},{"nav_date":"2021-08-18","nav":13.2641,"day_change_pct":0.0294},{"nav_date":"2021-08-17","nav":13.2602,"day_change_pct":0.0543},{"nav_date":"2021-08-13","nav":13.253,"day_change_pct":0.0189},{"nav_date":"2021-08-12","nav":13.2505,"day_change_pct":0.0226},{"nav_date":"2021-08-11","nav":13.2475,"day_change_pct":0.0196},{"nav_date":"2021-08-10","nav":13.2449,"day_change_pct":0.0121},{"nav_date":"2021-08-09","nav":13.2433,"day_change_pct":0.0378},{"nav_date":"2021-08-06","nav":13.2383,"day_change_pct":-0.0136},{"nav_date":"2021-08-05","nav":13.2401,"day_change_pct":0.0053},{"nav_date":"2021-08-04","nav":13.2394,"day_change_pct":0.0098},{"nav_date":"2021-08-03","nav":13.2381,"day_change_pct":0.031},{"nav_date":"2021-08-02","nav":13.234,"day_change_pct":0.0302},{"nav_date":"2021-07-30","nav":13.23,"day_change_pct":0.0},{"nav_date":"2021-07-29","nav":13.23,"day_change_pct":0.0242},{"nav_date":"2021-07-28","nav":13.2268,"day_change_pct":0.0015},{"nav_date":"2021-07-27","nav":13.2266,"day_change_pct":0.0287},{"nav_date":"2021-07-26","nav":13.2228,"day_change_pct":0.0272},{"nav_date":"2021-07-23","nav":13.2192,"day_change_pct":0.0129},{"nav_date":"2021-07-22","nav":13.2175,"day_change_pct":0.0242},{"nav_date":"2021-07-20","nav":13.2143,"day_change_pct":0.0477},{"nav_date":"2021-07-19","nav":13.208,"day_change_pct":0.0038},{"nav_date":"2021-07-16","nav":13.2075,"day_change_pct":0.0167},{"nav_date":"2021-07-15","nav":13.2053,"day_change_pct":0.0311},{"nav_date":"2021-07-14","nav":13.2012,"day_change_pct":0.0152},{"nav_date":"2021-07-13","nav":13.1992,"day_change_pct":0.0174},{"nav_date":"2021-07-12","nav":13.1969,"day_change_pct":0.0152},{"nav_date":"2021-07-09","nav":13.1949,"day_change_pct":0.0516},{"nav_date":"2021-07-08","nav":13.1881,"day_change_pct":0.0349},{"nav_date":"2021-07-07","nav":13.1835,"day_change_pct":0.0288},{"nav_date":"2021-07-06","nav":13.1797,"day_change_pct":-0.0273},{"nav_date":"2021-07-05","nav":13.1833,"day_change_pct":0.0607},{"nav_date":"2021-07-02","nav":13.1753,"day_change_pct":0.0532},{"nav_date":"2021-07-01","nav":13.1683,"day_change_pct":0.0137},{"nav_date":"2021-06-30","nav":13.1665,"day_change_pct":0.0137},{"nav_date":"2021-06-29","nav":13.1647,"day_change_pct":-0.0114},{"nav_date":"2021-06-28","nav":13.1662,"day_change_pct":0.0243},{"nav_date":"2021-06-25","nav":13.163,"day_change_pct":-0.0061},{"nav_date":"2021-06-24","nav":13.1638,"day_change_pct":0.0084},{"nav_date":"2021-06-23","nav":13.1627,"day_change_pct":0.0},{"nav_date":"2021-06-22","nav":13.1627,"day_change_pct":0.0205},{"nav_date":"2021-06-21","nav":13.16,"day_change_pct":0.0494},{"nav_date":"2021-06-18","nav":13.1535,"day_change_pct":0.0114},{"nav_date":"2021-06-17","nav":13.152,"day_change_pct":-0.0015},{"nav_date":"2021-06-16","nav":13.1522,"day_change_pct":-0.0266},{"nav_date":"2021-06-15","nav":13.1557,"day_change_pct":-0.0319},{"nav_date":"2021-06-14","nav":13.1599,"day_change_pct":0.0403},{"nav_date":"2021-06-11","nav":13.1546,"day_change_pct":0.003},{"nav_date":"2021-06-10","nav":13.1542,"day_change_pct":0.0266},{"nav_date":"2021-06-09","nav":13.1507,"day_change_pct":0.0106},{"nav_date":"2021-06-08","nav":13.1493,"day_change_pct":0.019},{"nav_date":"2021-06-07","nav":13.1468,"day_change_pct":0.038},{"nav_date":"2021-06-04","nav":13.1418,"day_change_pct":0.0175},{"nav_date":"2021-06-03","nav":13.1395,"day_change_pct":0.0297},{"nav_date":"2021-06-02","nav":13.1356,"day_change_pct":0.0091},{"nav_date":"2021-06-01","nav":13.1344,"day_change_pct":0.0023},{"nav_date":"2021-05-31","nav":13.1341,"day_change_pct":0.0236},{"nav_date":"2021-05-28","nav":13.131,"day_change_pct":0.0213},{"nav_date":"2021-05-27","nav":13.1282,"day_change_pct":0.0221},{"nav_date":"2021-05-25","nav":13.1253,"day_change_pct":0.0137},{"nav_date":"2021-05-24","nav":13.1235,"day_change_pct":0.0419},{"nav_date":"2021-05-21","nav":13.118,"day_change_pct":0.0198},{"nav_date":"2021-05-20","nav":13.1154,"day_change_pct":0.0755},{"nav_date":"2021-05-19","nav":13.1055,"day_change_pct":-0.0107},{"nav_date":"2021-05-18","nav":13.1069,"day_change_pct":0.0122},{"nav_date":"2021-05-17","nav":13.1053,"day_change_pct":0.0313},{"nav_date":"2021-05-14","nav":13.1012,"day_change_pct":0.0367}],"total":969,"page":1,"page_size":250}