{"fund_details":{"scheme_code":143325,"scheme_name":"SUNDARAM FIXED TERM PLAN IH DIRECT PLAN DIVIDEND PAYOUT","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903JA1DI0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-09-24","nav":10.2891,"day_change_pct":0.0535},{"nav_date":"2018-09-21","nav":10.2836,"day_change_pct":0.037},{"nav_date":"2018-09-19","nav":10.2798,"day_change_pct":0.0175},{"nav_date":"2018-09-18","nav":10.278,"day_change_pct":0.0195},{"nav_date":"2018-09-17","nav":10.276,"day_change_pct":0.0545},{"nav_date":"2018-09-14","nav":10.2704,"day_change_pct":0.037},{"nav_date":"2018-09-12","nav":10.2666,"day_change_pct":0.0185},{"nav_date":"2018-09-11","nav":10.2647,"day_change_pct":0.0185},{"nav_date":"2018-09-10","nav":10.2628,"day_change_pct":0.0565},{"nav_date":"2018-09-07","nav":10.257,"day_change_pct":0.0195},{"nav_date":"2018-09-06","nav":10.255,"day_change_pct":0.0185},{"nav_date":"2018-09-05","nav":10.2531,"day_change_pct":0.0195},{"nav_date":"2018-09-04","nav":10.2511,"day_change_pct":0.0185},{"nav_date":"2018-09-03","nav":10.2492,"day_change_pct":0.0566},{"nav_date":"2018-08-31","nav":10.2434,"day_change_pct":0.0195},{"nav_date":"2018-08-30","nav":10.2414,"day_change_pct":0.0186},{"nav_date":"2018-08-29","nav":10.2395,"day_change_pct":0.0186},{"nav_date":"2018-08-28","nav":10.2376,"day_change_pct":0.0195},{"nav_date":"2018-08-27","nav":10.2356,"day_change_pct":0.0567},{"nav_date":"2018-08-24","nav":10.2298,"day_change_pct":0.0186},{"nav_date":"2018-08-23","nav":10.2279,"day_change_pct":0.0381},{"nav_date":"2018-08-21","nav":10.224,"day_change_pct":0.0196},{"nav_date":"2018-08-20","nav":10.222,"day_change_pct":0.0705},{"nav_date":"2018-08-16","nav":10.2148,"day_change_pct":0.0372},{"nav_date":"2018-08-14","nav":10.211,"day_change_pct":0.0196},{"nav_date":"2018-08-13","nav":10.209,"day_change_pct":0.0559},{"nav_date":"2018-08-10","nav":10.2033,"day_change_pct":0.0196},{"nav_date":"2018-08-09","nav":10.2013,"day_change_pct":0.0186},{"nav_date":"2018-08-08","nav":10.1994,"day_change_pct":0.0186},{"nav_date":"2018-08-07","nav":10.1975,"day_change_pct":0.0186},{"nav_date":"2018-08-06","nav":10.1956,"day_change_pct":0.0569},{"nav_date":"2018-08-03","nav":10.1898,"day_change_pct":0.0186},{"nav_date":"2018-08-02","nav":10.1879,"day_change_pct":0.0177},{"nav_date":"2018-08-01","nav":10.1861,"day_change_pct":0.0187},{"nav_date":"2018-07-31","nav":10.1842,"day_change_pct":0.0187},{"nav_date":"2018-07-30","nav":10.1823,"day_change_pct":0.057},{"nav_date":"2018-07-27","nav":10.1765,"day_change_pct":0.0187},{"nav_date":"2018-07-26","nav":10.1746,"day_change_pct":0.0187},{"nav_date":"2018-07-25","nav":10.1727,"day_change_pct":0.0157},{"nav_date":"2018-07-24","nav":10.1711,"day_change_pct":0.0138},{"nav_date":"2018-07-23","nav":10.1697,"day_change_pct":0.0521},{"nav_date":"2018-07-20","nav":10.1644,"day_change_pct":0.0167},{"nav_date":"2018-07-19","nav":10.1627,"day_change_pct":0.0177},{"nav_date":"2018-07-18","nav":10.1609,"day_change_pct":0.0187},{"nav_date":"2018-07-17","nav":10.159,"day_change_pct":0.0187},{"nav_date":"2018-07-16","nav":10.1571,"day_change_pct":0.0561},{"nav_date":"2018-07-13","nav":10.1514,"day_change_pct":0.0187},{"nav_date":"2018-07-12","nav":10.1495,"day_change_pct":0.0177},{"nav_date":"2018-07-11","nav":10.1477,"day_change_pct":0.0138},{"nav_date":"2018-07-10","nav":10.1463,"day_change_pct":0.0158},{"nav_date":"2018-07-09","nav":10.1447,"day_change_pct":0.0552},{"nav_date":"2018-07-06","nav":10.1391,"day_change_pct":0.0178},{"nav_date":"2018-07-05","nav":10.1373,"day_change_pct":0.0247},{"nav_date":"2018-07-04","nav":10.1348,"day_change_pct":0.0444},{"nav_date":"2018-07-03","nav":10.1303,"day_change_pct":0.0247},{"nav_date":"2018-07-02","nav":10.1278,"day_change_pct":0.0791},{"nav_date":"2018-06-29","nav":10.1198,"day_change_pct":0.0395},{"nav_date":"2018-06-28","nav":10.1158,"day_change_pct":0.0237},{"nav_date":"2018-06-27","nav":10.1134,"day_change_pct":0.0178},{"nav_date":"2018-06-26","nav":10.1116,"day_change_pct":0.0228},{"nav_date":"2018-06-25","nav":10.1093,"day_change_pct":0.0584},{"nav_date":"2018-06-22","nav":10.1034,"day_change_pct":0.0129},{"nav_date":"2018-06-21","nav":10.1021,"day_change_pct":0.0218},{"nav_date":"2018-06-20","nav":10.0999,"day_change_pct":0.0198},{"nav_date":"2018-06-19","nav":10.0979,"day_change_pct":0.0267},{"nav_date":"2018-06-18","nav":10.0952,"day_change_pct":0.0823},{"nav_date":"2018-06-15","nav":10.0869,"day_change_pct":0.0407},{"nav_date":"2018-06-14","nav":10.0828,"day_change_pct":0.0268},{"nav_date":"2018-06-13","nav":10.0801,"day_change_pct":0.0318},{"nav_date":"2018-06-12","nav":10.0769,"day_change_pct":0.0298},{"nav_date":"2018-06-11","nav":10.0739,"day_change_pct":0.0755},{"nav_date":"2018-06-08","nav":10.0663,"day_change_pct":0.0229},{"nav_date":"2018-06-07","nav":10.064,"day_change_pct":0.0278},{"nav_date":"2018-06-06","nav":10.0612,"day_change_pct":0.0875},{"nav_date":"2018-06-05","nav":10.0524,"day_change_pct":0.0239},{"nav_date":"2018-06-04","nav":10.05,"day_change_pct":0.0637},{"nav_date":"2018-06-01","nav":10.0436,"day_change_pct":-0.006},{"nav_date":"2018-05-31","nav":10.0442,"day_change_pct":0.008},{"nav_date":"2018-05-30","nav":10.0434,"day_change_pct":0.0578},{"nav_date":"2018-05-29","nav":10.0376,"day_change_pct":0.0548},{"nav_date":"2018-05-28","nav":10.0321,"day_change_pct":0.0858},{"nav_date":"2018-05-25","nav":10.0235,"day_change_pct":0.0269},{"nav_date":"2018-05-24","nav":10.0208,"day_change_pct":0.026},{"nav_date":"2018-05-23","nav":10.0182,"day_change_pct":0.013},{"nav_date":"2018-05-22","nav":10.0169,"day_change_pct":0.03},{"nav_date":"2018-05-21","nav":10.0139,"day_change_pct":0.037},{"nav_date":"2018-05-18","nav":10.0102,"day_change_pct":0.016},{"nav_date":"2018-05-17","nav":10.0086,"day_change_pct":0.006},{"nav_date":"2018-05-16","nav":10.008,"day_change_pct":-0.007},{"nav_date":"2018-05-15","nav":10.0087,"day_change_pct":0.001},{"nav_date":"2018-05-14","nav":10.0086,"day_change_pct":0.051},{"nav_date":"2018-05-11","nav":10.0035,"day_change_pct":0.014},{"nav_date":"2018-05-10","nav":10.0021,"day_change_pct":null}],"total":93,"page":1,"page_size":250}