{"fund_details":{"scheme_code":143322,"scheme_name":"SUNDARAM FIXED TERM PLAN IH REGULAR PLAN GROWTH","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903JA1DF6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-09-24","nav":10.2853,"day_change_pct":0.0535},{"nav_date":"2018-09-21","nav":10.2798,"day_change_pct":0.036},{"nav_date":"2018-09-19","nav":10.2761,"day_change_pct":0.0175},{"nav_date":"2018-09-18","nav":10.2743,"day_change_pct":0.0185},{"nav_date":"2018-09-17","nav":10.2724,"day_change_pct":0.0545},{"nav_date":"2018-09-14","nav":10.2668,"day_change_pct":0.0361},{"nav_date":"2018-09-12","nav":10.2631,"day_change_pct":0.0185},{"nav_date":"2018-09-11","nav":10.2612,"day_change_pct":0.0185},{"nav_date":"2018-09-10","nav":10.2593,"day_change_pct":0.0556},{"nav_date":"2018-09-07","nav":10.2536,"day_change_pct":0.0185},{"nav_date":"2018-09-06","nav":10.2517,"day_change_pct":0.0185},{"nav_date":"2018-09-05","nav":10.2498,"day_change_pct":0.0185},{"nav_date":"2018-09-04","nav":10.2479,"day_change_pct":0.0185},{"nav_date":"2018-09-03","nav":10.246,"day_change_pct":0.0566},{"nav_date":"2018-08-31","nav":10.2402,"day_change_pct":0.0186},{"nav_date":"2018-08-30","nav":10.2383,"day_change_pct":0.0186},{"nav_date":"2018-08-29","nav":10.2364,"day_change_pct":0.0186},{"nav_date":"2018-08-28","nav":10.2345,"day_change_pct":0.0186},{"nav_date":"2018-08-27","nav":10.2326,"day_change_pct":0.0567},{"nav_date":"2018-08-24","nav":10.2268,"day_change_pct":0.0186},{"nav_date":"2018-08-23","nav":10.2249,"day_change_pct":0.0372},{"nav_date":"2018-08-21","nav":10.2211,"day_change_pct":0.0186},{"nav_date":"2018-08-20","nav":10.2192,"day_change_pct":0.0695},{"nav_date":"2018-08-16","nav":10.2121,"day_change_pct":0.0372},{"nav_date":"2018-08-14","nav":10.2083,"day_change_pct":0.0186},{"nav_date":"2018-08-13","nav":10.2064,"day_change_pct":0.0559},{"nav_date":"2018-08-10","nav":10.2007,"day_change_pct":0.0186},{"nav_date":"2018-08-09","nav":10.1988,"day_change_pct":0.0186},{"nav_date":"2018-08-08","nav":10.1969,"day_change_pct":0.0186},{"nav_date":"2018-08-07","nav":10.195,"day_change_pct":0.0186},{"nav_date":"2018-08-06","nav":10.1931,"day_change_pct":0.056},{"nav_date":"2018-08-03","nav":10.1874,"day_change_pct":0.0187},{"nav_date":"2018-08-02","nav":10.1855,"day_change_pct":0.0167},{"nav_date":"2018-08-01","nav":10.1838,"day_change_pct":0.0187},{"nav_date":"2018-07-31","nav":10.1819,"day_change_pct":0.0187},{"nav_date":"2018-07-30","nav":10.18,"day_change_pct":0.056},{"nav_date":"2018-07-27","nav":10.1743,"day_change_pct":0.0177},{"nav_date":"2018-07-26","nav":10.1725,"day_change_pct":0.0187},{"nav_date":"2018-07-25","nav":10.1706,"day_change_pct":0.0157},{"nav_date":"2018-07-24","nav":10.169,"day_change_pct":0.0138},{"nav_date":"2018-07-23","nav":10.1676,"day_change_pct":0.0512},{"nav_date":"2018-07-20","nav":10.1624,"day_change_pct":0.0167},{"nav_date":"2018-07-19","nav":10.1607,"day_change_pct":0.0167},{"nav_date":"2018-07-18","nav":10.159,"day_change_pct":0.0187},{"nav_date":"2018-07-17","nav":10.1571,"day_change_pct":0.0177},{"nav_date":"2018-07-16","nav":10.1553,"day_change_pct":0.0552},{"nav_date":"2018-07-13","nav":10.1497,"day_change_pct":0.0197},{"nav_date":"2018-07-12","nav":10.1477,"day_change_pct":0.0168},{"nav_date":"2018-07-11","nav":10.146,"day_change_pct":0.0138},{"nav_date":"2018-07-10","nav":10.1446,"day_change_pct":0.0158},{"nav_date":"2018-07-09","nav":10.143,"day_change_pct":0.0543},{"nav_date":"2018-07-06","nav":10.1375,"day_change_pct":0.0178},{"nav_date":"2018-07-05","nav":10.1357,"day_change_pct":0.0237},{"nav_date":"2018-07-04","nav":10.1333,"day_change_pct":0.0454},{"nav_date":"2018-07-03","nav":10.1287,"day_change_pct":0.0237},{"nav_date":"2018-07-02","nav":10.1263,"day_change_pct":0.0781},{"nav_date":"2018-06-29","nav":10.1184,"day_change_pct":0.0386},{"nav_date":"2018-06-28","nav":10.1145,"day_change_pct":0.0237},{"nav_date":"2018-06-27","nav":10.1121,"day_change_pct":0.0178},{"nav_date":"2018-06-26","nav":10.1103,"day_change_pct":0.0228},{"nav_date":"2018-06-25","nav":10.108,"day_change_pct":0.0574},{"nav_date":"2018-06-22","nav":10.1022,"day_change_pct":0.0129},{"nav_date":"2018-06-21","nav":10.1009,"day_change_pct":0.0208},{"nav_date":"2018-06-20","nav":10.0988,"day_change_pct":0.0208},{"nav_date":"2018-06-19","nav":10.0967,"day_change_pct":0.0258},{"nav_date":"2018-06-18","nav":10.0941,"day_change_pct":0.0813},{"nav_date":"2018-06-15","nav":10.0859,"day_change_pct":0.0407},{"nav_date":"2018-06-14","nav":10.0818,"day_change_pct":0.0268},{"nav_date":"2018-06-13","nav":10.0791,"day_change_pct":0.0308},{"nav_date":"2018-06-12","nav":10.076,"day_change_pct":0.0298},{"nav_date":"2018-06-11","nav":10.073,"day_change_pct":0.0745},{"nav_date":"2018-06-08","nav":10.0655,"day_change_pct":0.0229},{"nav_date":"2018-06-07","nav":10.0632,"day_change_pct":0.0278},{"nav_date":"2018-06-06","nav":10.0604,"day_change_pct":0.0866},{"nav_date":"2018-06-05","nav":10.0517,"day_change_pct":0.0239},{"nav_date":"2018-06-04","nav":10.0493,"day_change_pct":0.0637},{"nav_date":"2018-06-01","nav":10.0429,"day_change_pct":-0.007},{"nav_date":"2018-05-31","nav":10.0436,"day_change_pct":0.008},{"nav_date":"2018-05-30","nav":10.0428,"day_change_pct":0.0578},{"nav_date":"2018-05-29","nav":10.037,"day_change_pct":0.0538},{"nav_date":"2018-05-28","nav":10.0316,"day_change_pct":0.0858},{"nav_date":"2018-05-25","nav":10.023,"day_change_pct":0.0259},{"nav_date":"2018-05-24","nav":10.0204,"day_change_pct":0.026},{"nav_date":"2018-05-23","nav":10.0178,"day_change_pct":0.012},{"nav_date":"2018-05-22","nav":10.0166,"day_change_pct":0.03},{"nav_date":"2018-05-21","nav":10.0136,"day_change_pct":0.037},{"nav_date":"2018-05-18","nav":10.0099,"day_change_pct":0.016},{"nav_date":"2018-05-17","nav":10.0083,"day_change_pct":0.005},{"nav_date":"2018-05-16","nav":10.0078,"day_change_pct":-0.007},{"nav_date":"2018-05-15","nav":10.0085,"day_change_pct":0.001},{"nav_date":"2018-05-14","nav":10.0084,"day_change_pct":0.05},{"nav_date":"2018-05-11","nav":10.0034,"day_change_pct":0.014},{"nav_date":"2018-05-10","nav":10.002,"day_change_pct":null}],"total":93,"page":1,"page_size":250}