{"fund_details":{"scheme_code":143321,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PV (1462 days) -Direct - Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1PN1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-17","nav":10.0,"day_change_pct":-8.3729},{"nav_date":"2022-05-13","nav":10.9138,"day_change_pct":0.011},{"nav_date":"2022-05-12","nav":10.9126,"day_change_pct":0.011},{"nav_date":"2022-05-11","nav":10.9114,"day_change_pct":0.011},{"nav_date":"2022-05-10","nav":10.9102,"day_change_pct":0.011},{"nav_date":"2022-05-09","nav":10.909,"day_change_pct":0.0321},{"nav_date":"2022-05-06","nav":10.9055,"day_change_pct":0.011},{"nav_date":"2022-05-05","nav":10.9043,"day_change_pct":0.0101},{"nav_date":"2022-05-04","nav":10.9032,"day_change_pct":0.0202},{"nav_date":"2022-05-02","nav":10.901,"day_change_pct":0.0312},{"nav_date":"2022-04-29","nav":10.8976,"day_change_pct":0.0101},{"nav_date":"2022-04-28","nav":10.8965,"day_change_pct":0.0101},{"nav_date":"2022-04-27","nav":10.8954,"day_change_pct":0.0101},{"nav_date":"2022-04-26","nav":10.8943,"day_change_pct":0.0092},{"nav_date":"2022-04-25","nav":10.8933,"day_change_pct":0.0285},{"nav_date":"2022-04-22","nav":10.8902,"day_change_pct":0.0073},{"nav_date":"2022-04-21","nav":10.8894,"day_change_pct":0.0092},{"nav_date":"2022-04-20","nav":10.8884,"day_change_pct":0.0101},{"nav_date":"2022-04-19","nav":10.8873,"day_change_pct":0.0092},{"nav_date":"2022-04-18","nav":10.8863,"day_change_pct":0.0478},{"nav_date":"2022-04-13","nav":10.8811,"day_change_pct":0.0083},{"nav_date":"2022-04-12","nav":10.8802,"day_change_pct":0.0092},{"nav_date":"2022-04-11","nav":10.8792,"day_change_pct":0.0257},{"nav_date":"2022-04-08","nav":10.8764,"day_change_pct":0.0074},{"nav_date":"2022-04-07","nav":10.8756,"day_change_pct":0.0092},{"nav_date":"2022-04-06","nav":10.8746,"day_change_pct":0.0092},{"nav_date":"2022-04-05","nav":10.8736,"day_change_pct":0.0101},{"nav_date":"2022-04-04","nav":10.8725,"day_change_pct":0.0405},{"nav_date":"2022-03-31","nav":10.8681,"day_change_pct":0.0138},{"nav_date":"2022-03-30","nav":10.8666,"day_change_pct":0.011},{"nav_date":"2022-03-29","nav":10.8654,"day_change_pct":0.0092},{"nav_date":"2022-03-28","nav":10.8644,"day_change_pct":-1.8661},{"nav_date":"2022-03-25","nav":11.071,"day_change_pct":0.0099},{"nav_date":"2022-03-24","nav":11.0699,"day_change_pct":0.0117},{"nav_date":"2022-03-23","nav":11.0686,"day_change_pct":0.0099},{"nav_date":"2022-03-22","nav":11.0675,"day_change_pct":0.009},{"nav_date":"2022-03-21","nav":11.0665,"day_change_pct":0.0434},{"nav_date":"2022-03-17","nav":11.0617,"day_change_pct":0.0118},{"nav_date":"2022-03-16","nav":11.0604,"day_change_pct":0.0109},{"nav_date":"2022-03-15","nav":11.0592,"day_change_pct":0.0118},{"nav_date":"2022-03-14","nav":11.0579,"day_change_pct":0.0344},{"nav_date":"2022-03-11","nav":11.0541,"day_change_pct":0.009},{"nav_date":"2022-03-10","nav":11.0531,"day_change_pct":0.01},{"nav_date":"2022-03-09","nav":11.052,"day_change_pct":0.0109},{"nav_date":"2022-03-08","nav":11.0508,"day_change_pct":0.0127},{"nav_date":"2022-03-07","nav":11.0494,"day_change_pct":0.0308},{"nav_date":"2022-03-04","nav":11.046,"day_change_pct":0.0109},{"nav_date":"2022-03-03","nav":11.0448,"day_change_pct":0.0054},{"nav_date":"2022-03-02","nav":11.0442,"day_change_pct":0.0217},{"nav_date":"2022-02-28","nav":11.0418,"day_change_pct":0.029},{"nav_date":"2022-02-25","nav":11.0386,"day_change_pct":0.0136},{"nav_date":"2022-02-24","nav":11.0371,"day_change_pct":0.0109},{"nav_date":"2022-02-23","nav":11.0359,"day_change_pct":0.0136},{"nav_date":"2022-02-22","nav":11.0344,"day_change_pct":0.0091},{"nav_date":"2022-02-21","nav":11.0334,"day_change_pct":0.0299},{"nav_date":"2022-02-18","nav":11.0301,"day_change_pct":0.01},{"nav_date":"2022-02-17","nav":11.029,"day_change_pct":0.0118},{"nav_date":"2022-02-16","nav":11.0277,"day_change_pct":0.0127},{"nav_date":"2022-02-15","nav":11.0263,"day_change_pct":0.0127},{"nav_date":"2022-02-14","nav":11.0249,"day_change_pct":0.0336},{"nav_date":"2022-02-11","nav":11.0212,"day_change_pct":0.0172},{"nav_date":"2022-02-10","nav":11.0193,"day_change_pct":0.0236},{"nav_date":"2022-02-09","nav":11.0167,"day_change_pct":0.0091},{"nav_date":"2022-02-08","nav":11.0157,"day_change_pct":0.0445},{"nav_date":"2022-02-04","nav":11.0108,"day_change_pct":0.0136},{"nav_date":"2022-02-03","nav":11.0093,"day_change_pct":0.0127},{"nav_date":"2022-02-02","nav":11.0079,"day_change_pct":-0.0009},{"nav_date":"2022-02-01","nav":11.008,"day_change_pct":0.0064},{"nav_date":"2022-01-31","nav":11.0073,"day_change_pct":0.0354},{"nav_date":"2022-01-28","nav":11.0034,"day_change_pct":0.0145},{"nav_date":"2022-01-27","nav":11.0018,"day_change_pct":0.0145},{"nav_date":"2022-01-25","nav":11.0002,"day_change_pct":0.0109},{"nav_date":"2022-01-24","nav":10.999,"day_change_pct":0.0291},{"nav_date":"2022-01-21","nav":10.9958,"day_change_pct":0.0118},{"nav_date":"2022-01-20","nav":10.9945,"day_change_pct":0.01},{"nav_date":"2022-01-19","nav":10.9934,"day_change_pct":-0.0027},{"nav_date":"2022-01-18","nav":10.9937,"day_change_pct":0.0073},{"nav_date":"2022-01-17","nav":10.9929,"day_change_pct":0.0318},{"nav_date":"2022-01-14","nav":10.9894,"day_change_pct":0.0109},{"nav_date":"2022-01-13","nav":10.9882,"day_change_pct":0.0146},{"nav_date":"2022-01-12","nav":10.9866,"day_change_pct":0.0155},{"nav_date":"2022-01-11","nav":10.9849,"day_change_pct":0.0109},{"nav_date":"2022-01-10","nav":10.9837,"day_change_pct":0.0301},{"nav_date":"2022-01-07","nav":10.9804,"day_change_pct":0.0128},{"nav_date":"2022-01-06","nav":10.979,"day_change_pct":0.0155},{"nav_date":"2022-01-05","nav":10.9773,"day_change_pct":0.0191},{"nav_date":"2022-01-04","nav":10.9752,"day_change_pct":0.0118},{"nav_date":"2022-01-03","nav":10.9739,"day_change_pct":0.0392},{"nav_date":"2021-12-31","nav":10.9696,"day_change_pct":0.0246},{"nav_date":"2021-12-30","nav":10.9669,"day_change_pct":0.0146},{"nav_date":"2021-12-29","nav":10.9653,"day_change_pct":0.0164},{"nav_date":"2021-12-28","nav":10.9635,"day_change_pct":-1.9365},{"nav_date":"2021-12-27","nav":11.18,"day_change_pct":0.0403},{"nav_date":"2021-12-24","nav":11.1755,"day_change_pct":0.017},{"nav_date":"2021-12-23","nav":11.1736,"day_change_pct":0.0107},{"nav_date":"2021-12-22","nav":11.1724,"day_change_pct":0.0036},{"nav_date":"2021-12-21","nav":11.172,"day_change_pct":0.0027},{"nav_date":"2021-12-20","nav":11.1717,"day_change_pct":0.0287},{"nav_date":"2021-12-17","nav":11.1685,"day_change_pct":0.0143},{"nav_date":"2021-12-16","nav":11.1669,"day_change_pct":-0.0009},{"nav_date":"2021-12-15","nav":11.167,"day_change_pct":0.0081},{"nav_date":"2021-12-14","nav":11.1661,"day_change_pct":0.0072},{"nav_date":"2021-12-13","nav":11.1653,"day_change_pct":0.0331},{"nav_date":"2021-12-10","nav":11.1616,"day_change_pct":0.0099},{"nav_date":"2021-12-09","nav":11.1605,"day_change_pct":-0.0027},{"nav_date":"2021-12-08","nav":11.1608,"day_change_pct":0.0296},{"nav_date":"2021-12-07","nav":11.1575,"day_change_pct":0.0233},{"nav_date":"2021-12-06","nav":11.1549,"day_change_pct":0.0314},{"nav_date":"2021-12-03","nav":11.1514,"day_change_pct":0.0072},{"nav_date":"2021-12-02","nav":11.1506,"day_change_pct":0.009},{"nav_date":"2021-12-01","nav":11.1496,"day_change_pct":-0.0018},{"nav_date":"2021-11-30","nav":11.1498,"day_change_pct":0.0144},{"nav_date":"2021-11-29","nav":11.1482,"day_change_pct":0.0278},{"nav_date":"2021-11-26","nav":11.1451,"day_change_pct":0.0215},{"nav_date":"2021-11-25","nav":11.1427,"day_change_pct":0.0081},{"nav_date":"2021-11-24","nav":11.1418,"day_change_pct":0.0045},{"nav_date":"2021-11-23","nav":11.1413,"day_change_pct":0.009},{"nav_date":"2021-11-22","nav":11.1403,"day_change_pct":0.0548},{"nav_date":"2021-11-18","nav":11.1342,"day_change_pct":0.0341},{"nav_date":"2021-11-17","nav":11.1304,"day_change_pct":0.0036},{"nav_date":"2021-11-16","nav":11.13,"day_change_pct":0.0162},{"nav_date":"2021-11-15","nav":11.1282,"day_change_pct":0.0288},{"nav_date":"2021-11-12","nav":11.125,"day_change_pct":0.0135},{"nav_date":"2021-11-11","nav":11.1235,"day_change_pct":0.018},{"nav_date":"2021-11-10","nav":11.1215,"day_change_pct":0.0045},{"nav_date":"2021-11-09","nav":11.121,"day_change_pct":0.0261},{"nav_date":"2021-11-08","nav":11.1181,"day_change_pct":0.0693},{"nav_date":"2021-11-03","nav":11.1104,"day_change_pct":0.0144},{"nav_date":"2021-11-02","nav":11.1088,"day_change_pct":0.0198},{"nav_date":"2021-11-01","nav":11.1066,"day_change_pct":0.0261},{"nav_date":"2021-10-29","nav":11.1037,"day_change_pct":0.018},{"nav_date":"2021-10-28","nav":11.1017,"day_change_pct":0.0081},{"nav_date":"2021-10-27","nav":11.1008,"day_change_pct":-0.0072},{"nav_date":"2021-10-26","nav":11.1016,"day_change_pct":-0.027},{"nav_date":"2021-10-25","nav":11.1046,"day_change_pct":0.0243},{"nav_date":"2021-10-22","nav":11.1019,"day_change_pct":0.0099},{"nav_date":"2021-10-21","nav":11.1008,"day_change_pct":0.0063},{"nav_date":"2021-10-20","nav":11.1001,"day_change_pct":0.0009},{"nav_date":"2021-10-18","nav":11.1,"day_change_pct":0.0315},{"nav_date":"2021-10-14","nav":11.0965,"day_change_pct":0.0054},{"nav_date":"2021-10-13","nav":11.0959,"day_change_pct":0.0189},{"nav_date":"2021-10-12","nav":11.0938,"day_change_pct":0.0316},{"nav_date":"2021-10-11","nav":11.0903,"day_change_pct":0.0496},{"nav_date":"2021-10-08","nav":11.0848,"day_change_pct":0.0171},{"nav_date":"2021-10-07","nav":11.0829,"day_change_pct":0.0144},{"nav_date":"2021-10-06","nav":11.0813,"day_change_pct":-0.0018},{"nav_date":"2021-10-05","nav":11.0815,"day_change_pct":0.0054},{"nav_date":"2021-10-04","nav":11.0809,"day_change_pct":0.0289},{"nav_date":"2021-10-01","nav":11.0777,"day_change_pct":0.0063},{"nav_date":"2021-09-30","nav":11.077,"day_change_pct":0.019},{"nav_date":"2021-09-29","nav":11.0749,"day_change_pct":-0.028},{"nav_date":"2021-09-28","nav":11.078,"day_change_pct":-1.9308},{"nav_date":"2021-09-27","nav":11.2961,"day_change_pct":0.0283},{"nav_date":"2021-09-24","nav":11.2929,"day_change_pct":-0.0035},{"nav_date":"2021-09-23","nav":11.2933,"day_change_pct":0.0027},{"nav_date":"2021-09-22","nav":11.293,"day_change_pct":-0.0044},{"nav_date":"2021-09-21","nav":11.2935,"day_change_pct":0.0097},{"nav_date":"2021-09-20","nav":11.2924,"day_change_pct":0.0292},{"nav_date":"2021-09-17","nav":11.2891,"day_change_pct":0.0097},{"nav_date":"2021-09-16","nav":11.288,"day_change_pct":0.0133},{"nav_date":"2021-09-15","nav":11.2865,"day_change_pct":0.0062},{"nav_date":"2021-09-14","nav":11.2858,"day_change_pct":0.0106},{"nav_date":"2021-09-13","nav":11.2846,"day_change_pct":0.0399},{"nav_date":"2021-09-09","nav":11.2801,"day_change_pct":0.008},{"nav_date":"2021-09-08","nav":11.2792,"day_change_pct":0.008},{"nav_date":"2021-09-07","nav":11.2783,"day_change_pct":0.0106},{"nav_date":"2021-09-06","nav":11.2771,"day_change_pct":0.031},{"nav_date":"2021-09-03","nav":11.2736,"day_change_pct":0.0142},{"nav_date":"2021-09-02","nav":11.272,"day_change_pct":0.0169},{"nav_date":"2021-09-01","nav":11.2701,"day_change_pct":0.0204},{"nav_date":"2021-08-31","nav":11.2678,"day_change_pct":0.0169},{"nav_date":"2021-08-30","nav":11.2659,"day_change_pct":0.0275},{"nav_date":"2021-08-27","nav":11.2628,"day_change_pct":0.0115},{"nav_date":"2021-08-26","nav":11.2615,"day_change_pct":0.008},{"nav_date":"2021-08-25","nav":11.2606,"day_change_pct":0.0133},{"nav_date":"2021-08-24","nav":11.2591,"day_change_pct":0.0338},{"nav_date":"2021-08-23","nav":11.2553,"day_change_pct":0.0356},{"nav_date":"2021-08-20","nav":11.2513,"day_change_pct":0.0267},{"nav_date":"2021-08-18","nav":11.2483,"day_change_pct":0.016},{"nav_date":"2021-08-17","nav":11.2465,"day_change_pct":0.0623},{"nav_date":"2021-08-13","nav":11.2395,"day_change_pct":0.0231},{"nav_date":"2021-08-12","nav":11.2369,"day_change_pct":0.0231},{"nav_date":"2021-08-11","nav":11.2343,"day_change_pct":0.0089},{"nav_date":"2021-08-10","nav":11.2333,"day_change_pct":0.0214},{"nav_date":"2021-08-09","nav":11.2309,"day_change_pct":0.0338},{"nav_date":"2021-08-06","nav":11.2271,"day_change_pct":-0.0107},{"nav_date":"2021-08-05","nav":11.2283,"day_change_pct":0.0098},{"nav_date":"2021-08-04","nav":11.2272,"day_change_pct":0.008},{"nav_date":"2021-08-03","nav":11.2263,"day_change_pct":0.0125},{"nav_date":"2021-08-02","nav":11.2249,"day_change_pct":0.0383},{"nav_date":"2021-07-30","nav":11.2206,"day_change_pct":0.0009},{"nav_date":"2021-07-29","nav":11.2205,"day_change_pct":0.0223},{"nav_date":"2021-07-28","nav":11.218,"day_change_pct":0.0071},{"nav_date":"2021-07-27","nav":11.2172,"day_change_pct":0.0259},{"nav_date":"2021-07-26","nav":11.2143,"day_change_pct":0.0205},{"nav_date":"2021-07-23","nav":11.212,"day_change_pct":0.0134},{"nav_date":"2021-07-22","nav":11.2105,"day_change_pct":0.0259},{"nav_date":"2021-07-20","nav":11.2076,"day_change_pct":0.0312},{"nav_date":"2021-07-19","nav":11.2041,"day_change_pct":0.0187},{"nav_date":"2021-07-16","nav":11.202,"day_change_pct":0.0196},{"nav_date":"2021-07-15","nav":11.1998,"day_change_pct":0.0393},{"nav_date":"2021-07-14","nav":11.1954,"day_change_pct":0.0152},{"nav_date":"2021-07-13","nav":11.1937,"day_change_pct":0.0125},{"nav_date":"2021-07-12","nav":11.1923,"day_change_pct":0.0366},{"nav_date":"2021-07-09","nav":11.1882,"day_change_pct":0.0492},{"nav_date":"2021-07-08","nav":11.1827,"day_change_pct":0.0385},{"nav_date":"2021-07-07","nav":11.1784,"day_change_pct":0.0251},{"nav_date":"2021-07-06","nav":11.1756,"day_change_pct":-0.0134},{"nav_date":"2021-07-05","nav":11.1771,"day_change_pct":0.0474},{"nav_date":"2021-07-02","nav":11.1718,"day_change_pct":0.0439},{"nav_date":"2021-07-01","nav":11.1669,"day_change_pct":0.0081},{"nav_date":"2021-06-30","nav":11.166,"day_change_pct":0.0152},{"nav_date":"2021-06-29","nav":11.1643,"day_change_pct":-0.0054},{"nav_date":"2021-06-28","nav":11.1649,"day_change_pct":-1.8755},{"nav_date":"2021-06-25","nav":11.3783,"day_change_pct":0.0079},{"nav_date":"2021-06-24","nav":11.3774,"day_change_pct":0.0097},{"nav_date":"2021-06-23","nav":11.3763,"day_change_pct":0.0105},{"nav_date":"2021-06-22","nav":11.3751,"day_change_pct":0.0193},{"nav_date":"2021-06-21","nav":11.3729,"day_change_pct":0.0352},{"nav_date":"2021-06-18","nav":11.3689,"day_change_pct":0.0141},{"nav_date":"2021-06-17","nav":11.3673,"day_change_pct":-0.007},{"nav_date":"2021-06-16","nav":11.3681,"day_change_pct":-0.0246},{"nav_date":"2021-06-15","nav":11.3709,"day_change_pct":-0.0097},{"nav_date":"2021-06-14","nav":11.372,"day_change_pct":0.0281},{"nav_date":"2021-06-11","nav":11.3688,"day_change_pct":0.0114},{"nav_date":"2021-06-10","nav":11.3675,"day_change_pct":0.022},{"nav_date":"2021-06-09","nav":11.365,"day_change_pct":0.0158},{"nav_date":"2021-06-08","nav":11.3632,"day_change_pct":0.0176},{"nav_date":"2021-06-07","nav":11.3612,"day_change_pct":0.0379},{"nav_date":"2021-06-04","nav":11.3569,"day_change_pct":0.0141},{"nav_date":"2021-06-03","nav":11.3553,"day_change_pct":0.0203},{"nav_date":"2021-06-02","nav":11.353,"day_change_pct":0.0053},{"nav_date":"2021-06-01","nav":11.3524,"day_change_pct":0.0018},{"nav_date":"2021-05-31","nav":11.3522,"day_change_pct":0.0229},{"nav_date":"2021-05-28","nav":11.3496,"day_change_pct":0.0176},{"nav_date":"2021-05-27","nav":11.3476,"day_change_pct":0.0238},{"nav_date":"2021-05-25","nav":11.3449,"day_change_pct":0.0123},{"nav_date":"2021-05-24","nav":11.3435,"day_change_pct":0.0423},{"nav_date":"2021-05-21","nav":11.3387,"day_change_pct":0.0326},{"nav_date":"2021-05-20","nav":11.335,"day_change_pct":0.0618},{"nav_date":"2021-05-19","nav":11.328,"day_change_pct":-0.0053},{"nav_date":"2021-05-18","nav":11.3286,"day_change_pct":0.0159},{"nav_date":"2021-05-17","nav":11.3268,"day_change_pct":0.0221},{"nav_date":"2021-05-14","nav":11.3243,"day_change_pct":0.0203},{"nav_date":"2021-05-12","nav":11.322,"day_change_pct":-0.0062},{"nav_date":"2021-05-11","nav":11.3227,"day_change_pct":0.0053},{"nav_date":"2021-05-10","nav":11.3221,"day_change_pct":0.0265},{"nav_date":"2021-05-07","nav":11.3191,"day_change_pct":0.0053},{"nav_date":"2021-05-06","nav":11.3185,"day_change_pct":0.008},{"nav_date":"2021-05-05","nav":11.3176,"day_change_pct":0.0247}],"total":963,"page":1,"page_size":250}