{"fund_details":{"scheme_code":143319,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PV (1462 days) -Direct - Normal IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1PM3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-17","nav":10.0,"day_change_pct":-27.076},{"nav_date":"2022-05-13","nav":13.7129,"day_change_pct":0.0109},{"nav_date":"2022-05-12","nav":13.7114,"day_change_pct":0.0109},{"nav_date":"2022-05-11","nav":13.7099,"day_change_pct":0.0102},{"nav_date":"2022-05-10","nav":13.7085,"day_change_pct":0.0109},{"nav_date":"2022-05-09","nav":13.707,"day_change_pct":0.0321},{"nav_date":"2022-05-06","nav":13.7026,"day_change_pct":0.0102},{"nav_date":"2022-05-05","nav":13.7012,"day_change_pct":0.0109},{"nav_date":"2022-05-04","nav":13.6997,"day_change_pct":0.0197},{"nav_date":"2022-05-02","nav":13.697,"day_change_pct":0.0307},{"nav_date":"2022-04-29","nav":13.6928,"day_change_pct":0.0102},{"nav_date":"2022-04-28","nav":13.6914,"day_change_pct":0.0102},{"nav_date":"2022-04-27","nav":13.69,"day_change_pct":0.0102},{"nav_date":"2022-04-26","nav":13.6886,"day_change_pct":0.0088},{"nav_date":"2022-04-25","nav":13.6874,"day_change_pct":0.0278},{"nav_date":"2022-04-22","nav":13.6836,"day_change_pct":0.008},{"nav_date":"2022-04-21","nav":13.6825,"day_change_pct":0.0088},{"nav_date":"2022-04-20","nav":13.6813,"day_change_pct":0.0095},{"nav_date":"2022-04-19","nav":13.68,"day_change_pct":0.008},{"nav_date":"2022-04-18","nav":13.6789,"day_change_pct":0.0468},{"nav_date":"2022-04-13","nav":13.6725,"day_change_pct":0.0088},{"nav_date":"2022-04-12","nav":13.6713,"day_change_pct":0.0088},{"nav_date":"2022-04-11","nav":13.6701,"day_change_pct":0.0263},{"nav_date":"2022-04-08","nav":13.6665,"day_change_pct":0.0066},{"nav_date":"2022-04-07","nav":13.6656,"day_change_pct":0.0095},{"nav_date":"2022-04-06","nav":13.6643,"day_change_pct":0.0095},{"nav_date":"2022-04-05","nav":13.663,"day_change_pct":0.0102},{"nav_date":"2022-04-04","nav":13.6616,"day_change_pct":0.041},{"nav_date":"2022-03-31","nav":13.656,"day_change_pct":0.0132},{"nav_date":"2022-03-30","nav":13.6542,"day_change_pct":0.0103},{"nav_date":"2022-03-29","nav":13.6528,"day_change_pct":0.0095},{"nav_date":"2022-03-28","nav":13.6515,"day_change_pct":0.0308},{"nav_date":"2022-03-25","nav":13.6473,"day_change_pct":0.0103},{"nav_date":"2022-03-24","nav":13.6459,"day_change_pct":0.011},{"nav_date":"2022-03-23","nav":13.6444,"day_change_pct":0.0095},{"nav_date":"2022-03-22","nav":13.6431,"day_change_pct":0.0088},{"nav_date":"2022-03-21","nav":13.6419,"day_change_pct":0.0418},{"nav_date":"2022-03-17","nav":13.6362,"day_change_pct":0.011},{"nav_date":"2022-03-16","nav":13.6347,"day_change_pct":0.011},{"nav_date":"2022-03-15","nav":13.6332,"day_change_pct":0.0117},{"nav_date":"2022-03-14","nav":13.6316,"day_change_pct":0.033},{"nav_date":"2022-03-11","nav":13.6271,"day_change_pct":0.0095},{"nav_date":"2022-03-10","nav":13.6258,"day_change_pct":0.0088},{"nav_date":"2022-03-09","nav":13.6246,"day_change_pct":0.011},{"nav_date":"2022-03-08","nav":13.6231,"day_change_pct":0.0117},{"nav_date":"2022-03-07","nav":13.6215,"day_change_pct":0.0308},{"nav_date":"2022-03-04","nav":13.6173,"day_change_pct":0.0103},{"nav_date":"2022-03-03","nav":13.6159,"day_change_pct":0.0051},{"nav_date":"2022-03-02","nav":13.6152,"day_change_pct":0.0206},{"nav_date":"2022-02-28","nav":13.6124,"day_change_pct":0.0287},{"nav_date":"2022-02-25","nav":13.6085,"day_change_pct":0.0132},{"nav_date":"2022-02-24","nav":13.6067,"day_change_pct":0.0103},{"nav_date":"2022-02-23","nav":13.6053,"day_change_pct":0.0132},{"nav_date":"2022-02-22","nav":13.6035,"day_change_pct":0.0088},{"nav_date":"2022-02-21","nav":13.6023,"day_change_pct":0.0294},{"nav_date":"2022-02-18","nav":13.5983,"day_change_pct":0.0096},{"nav_date":"2022-02-17","nav":13.597,"day_change_pct":0.0118},{"nav_date":"2022-02-16","nav":13.5954,"day_change_pct":0.0125},{"nav_date":"2022-02-15","nav":13.5937,"day_change_pct":0.0132},{"nav_date":"2022-02-14","nav":13.5919,"day_change_pct":0.0324},{"nav_date":"2022-02-11","nav":13.5875,"day_change_pct":0.0169},{"nav_date":"2022-02-10","nav":13.5852,"day_change_pct":0.0228},{"nav_date":"2022-02-09","nav":13.5821,"day_change_pct":0.0096},{"nav_date":"2022-02-08","nav":13.5808,"day_change_pct":0.0442},{"nav_date":"2022-02-04","nav":13.5748,"day_change_pct":0.0125},{"nav_date":"2022-02-03","nav":13.5731,"day_change_pct":0.0125},{"nav_date":"2022-02-02","nav":13.5714,"day_change_pct":-0.0015},{"nav_date":"2022-02-01","nav":13.5716,"day_change_pct":0.0066},{"nav_date":"2022-01-31","nav":13.5707,"day_change_pct":0.0346},{"nav_date":"2022-01-28","nav":13.566,"day_change_pct":0.0147},{"nav_date":"2022-01-27","nav":13.564,"day_change_pct":0.0133},{"nav_date":"2022-01-25","nav":13.5622,"day_change_pct":0.0111},{"nav_date":"2022-01-24","nav":13.5607,"day_change_pct":0.028},{"nav_date":"2022-01-21","nav":13.5569,"day_change_pct":0.0118},{"nav_date":"2022-01-20","nav":13.5553,"day_change_pct":0.0096},{"nav_date":"2022-01-19","nav":13.554,"day_change_pct":-0.0022},{"nav_date":"2022-01-18","nav":13.5543,"day_change_pct":0.0066},{"nav_date":"2022-01-17","nav":13.5534,"day_change_pct":0.0317},{"nav_date":"2022-01-14","nav":13.5491,"day_change_pct":0.0103},{"nav_date":"2022-01-13","nav":13.5477,"day_change_pct":0.0148},{"nav_date":"2022-01-12","nav":13.5457,"day_change_pct":0.0148},{"nav_date":"2022-01-11","nav":13.5437,"day_change_pct":0.0111},{"nav_date":"2022-01-10","nav":13.5422,"day_change_pct":0.0295},{"nav_date":"2022-01-07","nav":13.5382,"day_change_pct":0.0126},{"nav_date":"2022-01-06","nav":13.5365,"day_change_pct":0.0148},{"nav_date":"2022-01-05","nav":13.5345,"day_change_pct":0.02},{"nav_date":"2022-01-04","nav":13.5318,"day_change_pct":0.0118},{"nav_date":"2022-01-03","nav":13.5302,"day_change_pct":0.0384},{"nav_date":"2021-12-31","nav":13.525,"day_change_pct":0.0237},{"nav_date":"2021-12-30","nav":13.5218,"day_change_pct":0.0148},{"nav_date":"2021-12-29","nav":13.5198,"day_change_pct":0.0163},{"nav_date":"2021-12-28","nav":13.5176,"day_change_pct":0.0081},{"nav_date":"2021-12-27","nav":13.5165,"day_change_pct":0.0407},{"nav_date":"2021-12-24","nav":13.511,"day_change_pct":0.0163},{"nav_date":"2021-12-23","nav":13.5088,"day_change_pct":0.0104},{"nav_date":"2021-12-22","nav":13.5074,"day_change_pct":0.0037},{"nav_date":"2021-12-21","nav":13.5069,"day_change_pct":0.0022},{"nav_date":"2021-12-20","nav":13.5066,"day_change_pct":0.0281},{"nav_date":"2021-12-17","nav":13.5028,"day_change_pct":0.0141},{"nav_date":"2021-12-16","nav":13.5009,"day_change_pct":-0.0007},{"nav_date":"2021-12-15","nav":13.501,"day_change_pct":0.0074},{"nav_date":"2021-12-14","nav":13.5,"day_change_pct":0.0074},{"nav_date":"2021-12-13","nav":13.499,"day_change_pct":0.0319},{"nav_date":"2021-12-10","nav":13.4947,"day_change_pct":0.0096},{"nav_date":"2021-12-09","nav":13.4934,"day_change_pct":-0.003},{"nav_date":"2021-12-08","nav":13.4938,"day_change_pct":0.0297},{"nav_date":"2021-12-07","nav":13.4898,"day_change_pct":0.023},{"nav_date":"2021-12-06","nav":13.4867,"day_change_pct":0.0304},{"nav_date":"2021-12-03","nav":13.4826,"day_change_pct":0.0067},{"nav_date":"2021-12-02","nav":13.4817,"day_change_pct":0.0089},{"nav_date":"2021-12-01","nav":13.4805,"day_change_pct":-0.0015},{"nav_date":"2021-11-30","nav":13.4807,"day_change_pct":0.0134},{"nav_date":"2021-11-29","nav":13.4789,"day_change_pct":0.026},{"nav_date":"2021-11-26","nav":13.4754,"day_change_pct":0.0215},{"nav_date":"2021-11-25","nav":13.4725,"day_change_pct":0.0074},{"nav_date":"2021-11-24","nav":13.4715,"day_change_pct":0.0045},{"nav_date":"2021-11-23","nav":13.4709,"day_change_pct":0.0097},{"nav_date":"2021-11-22","nav":13.4696,"day_change_pct":0.0535},{"nav_date":"2021-11-18","nav":13.4624,"day_change_pct":0.0342},{"nav_date":"2021-11-17","nav":13.4578,"day_change_pct":0.003},{"nav_date":"2021-11-16","nav":13.4574,"day_change_pct":0.0156},{"nav_date":"2021-11-15","nav":13.4553,"day_change_pct":0.0268},{"nav_date":"2021-11-12","nav":13.4517,"day_change_pct":0.0141},{"nav_date":"2021-11-11","nav":13.4498,"day_change_pct":0.0171},{"nav_date":"2021-11-10","nav":13.4475,"day_change_pct":0.0037},{"nav_date":"2021-11-09","nav":13.447,"day_change_pct":0.0268},{"nav_date":"2021-11-08","nav":13.4434,"day_change_pct":0.0677},{"nav_date":"2021-11-03","nav":13.4343,"day_change_pct":0.0141},{"nav_date":"2021-11-02","nav":13.4324,"day_change_pct":0.0194},{"nav_date":"2021-11-01","nav":13.4298,"day_change_pct":0.0246},{"nav_date":"2021-10-29","nav":13.4265,"day_change_pct":0.0179},{"nav_date":"2021-10-28","nav":13.4241,"day_change_pct":0.0082},{"nav_date":"2021-10-27","nav":13.423,"day_change_pct":-0.0074},{"nav_date":"2021-10-26","nav":13.424,"day_change_pct":-0.0268},{"nav_date":"2021-10-25","nav":13.4276,"day_change_pct":0.0238},{"nav_date":"2021-10-22","nav":13.4244,"day_change_pct":0.0097},{"nav_date":"2021-10-21","nav":13.4231,"day_change_pct":0.0052},{"nav_date":"2021-10-20","nav":13.4224,"day_change_pct":0.0007},{"nav_date":"2021-10-18","nav":13.4223,"day_change_pct":0.0298},{"nav_date":"2021-10-14","nav":13.4183,"day_change_pct":0.0052},{"nav_date":"2021-10-13","nav":13.4176,"day_change_pct":0.0194},{"nav_date":"2021-10-12","nav":13.415,"day_change_pct":0.0306},{"nav_date":"2021-10-11","nav":13.4109,"day_change_pct":0.0492},{"nav_date":"2021-10-08","nav":13.4043,"day_change_pct":0.0164},{"nav_date":"2021-10-07","nav":13.4021,"day_change_pct":0.0142},{"nav_date":"2021-10-06","nav":13.4002,"day_change_pct":-0.003},{"nav_date":"2021-10-05","nav":13.4006,"day_change_pct":0.006},{"nav_date":"2021-10-04","nav":13.3998,"day_change_pct":0.0284},{"nav_date":"2021-10-01","nav":13.396,"day_change_pct":0.006},{"nav_date":"2021-09-30","nav":13.3952,"day_change_pct":0.0179},{"nav_date":"2021-09-29","nav":13.3928,"day_change_pct":-0.0284},{"nav_date":"2021-09-28","nav":13.3966,"day_change_pct":0.006},{"nav_date":"2021-09-27","nav":13.3958,"day_change_pct":0.0276},{"nav_date":"2021-09-24","nav":13.3921,"day_change_pct":-0.003},{"nav_date":"2021-09-23","nav":13.3925,"day_change_pct":0.0022},{"nav_date":"2021-09-22","nav":13.3922,"day_change_pct":-0.0052},{"nav_date":"2021-09-21","nav":13.3929,"day_change_pct":0.0097},{"nav_date":"2021-09-20","nav":13.3916,"day_change_pct":0.0291},{"nav_date":"2021-09-17","nav":13.3877,"day_change_pct":0.0097},{"nav_date":"2021-09-16","nav":13.3864,"day_change_pct":0.0134},{"nav_date":"2021-09-15","nav":13.3846,"day_change_pct":0.006},{"nav_date":"2021-09-14","nav":13.3838,"day_change_pct":0.0105},{"nav_date":"2021-09-13","nav":13.3824,"day_change_pct":0.0404},{"nav_date":"2021-09-09","nav":13.377,"day_change_pct":0.0075},{"nav_date":"2021-09-08","nav":13.376,"day_change_pct":0.0082},{"nav_date":"2021-09-07","nav":13.3749,"day_change_pct":0.0105},{"nav_date":"2021-09-06","nav":13.3735,"day_change_pct":0.0314},{"nav_date":"2021-09-03","nav":13.3693,"day_change_pct":0.0135},{"nav_date":"2021-09-02","nav":13.3675,"day_change_pct":0.0172},{"nav_date":"2021-09-01","nav":13.3652,"day_change_pct":0.0202},{"nav_date":"2021-08-31","nav":13.3625,"day_change_pct":0.0172},{"nav_date":"2021-08-30","nav":13.3602,"day_change_pct":0.0277},{"nav_date":"2021-08-27","nav":13.3565,"day_change_pct":0.0112},{"nav_date":"2021-08-26","nav":13.355,"day_change_pct":0.0075},{"nav_date":"2021-08-25","nav":13.354,"day_change_pct":0.0127},{"nav_date":"2021-08-24","nav":13.3523,"day_change_pct":0.0337},{"nav_date":"2021-08-23","nav":13.3478,"day_change_pct":0.0352},{"nav_date":"2021-08-20","nav":13.3431,"day_change_pct":0.027},{"nav_date":"2021-08-18","nav":13.3395,"day_change_pct":0.0157},{"nav_date":"2021-08-17","nav":13.3374,"day_change_pct":0.0623},{"nav_date":"2021-08-13","nav":13.3291,"day_change_pct":0.0233},{"nav_date":"2021-08-12","nav":13.326,"day_change_pct":0.0225},{"nav_date":"2021-08-11","nav":13.323,"day_change_pct":0.0083},{"nav_date":"2021-08-10","nav":13.3219,"day_change_pct":0.021},{"nav_date":"2021-08-09","nav":13.3191,"day_change_pct":0.0338},{"nav_date":"2021-08-06","nav":13.3146,"day_change_pct":-0.0098},{"nav_date":"2021-08-05","nav":13.3159,"day_change_pct":0.0098},{"nav_date":"2021-08-04","nav":13.3146,"day_change_pct":0.0075},{"nav_date":"2021-08-03","nav":13.3136,"day_change_pct":0.0128},{"nav_date":"2021-08-02","nav":13.3119,"day_change_pct":0.0376},{"nav_date":"2021-07-30","nav":13.3069,"day_change_pct":0.0015},{"nav_date":"2021-07-29","nav":13.3067,"day_change_pct":0.0226},{"nav_date":"2021-07-28","nav":13.3037,"day_change_pct":0.0068},{"nav_date":"2021-07-27","nav":13.3028,"day_change_pct":0.0263},{"nav_date":"2021-07-26","nav":13.2993,"day_change_pct":0.0203},{"nav_date":"2021-07-23","nav":13.2966,"day_change_pct":0.0128},{"nav_date":"2021-07-22","nav":13.2949,"day_change_pct":0.0256},{"nav_date":"2021-07-20","nav":13.2915,"day_change_pct":0.0309},{"nav_date":"2021-07-19","nav":13.2874,"day_change_pct":0.0188},{"nav_date":"2021-07-16","nav":13.2849,"day_change_pct":0.0196},{"nav_date":"2021-07-15","nav":13.2823,"day_change_pct":0.0384},{"nav_date":"2021-07-14","nav":13.2772,"day_change_pct":0.0151},{"nav_date":"2021-07-13","nav":13.2752,"day_change_pct":0.0128},{"nav_date":"2021-07-12","nav":13.2735,"day_change_pct":0.0362},{"nav_date":"2021-07-09","nav":13.2687,"day_change_pct":0.0498},{"nav_date":"2021-07-08","nav":13.2621,"day_change_pct":0.0385},{"nav_date":"2021-07-07","nav":13.257,"day_change_pct":0.0249},{"nav_date":"2021-07-06","nav":13.2537,"day_change_pct":-0.0143},{"nav_date":"2021-07-05","nav":13.2556,"day_change_pct":0.0475},{"nav_date":"2021-07-02","nav":13.2493,"day_change_pct":0.0438},{"nav_date":"2021-07-01","nav":13.2435,"day_change_pct":0.0083},{"nav_date":"2021-06-30","nav":13.2424,"day_change_pct":0.0151},{"nav_date":"2021-06-29","nav":13.2404,"day_change_pct":-0.006},{"nav_date":"2021-06-28","nav":13.2412,"day_change_pct":0.0204},{"nav_date":"2021-06-25","nav":13.2385,"day_change_pct":0.0068},{"nav_date":"2021-06-24","nav":13.2376,"day_change_pct":0.0098},{"nav_date":"2021-06-23","nav":13.2363,"day_change_pct":0.0113},{"nav_date":"2021-06-22","nav":13.2348,"day_change_pct":0.0189},{"nav_date":"2021-06-21","nav":13.2323,"day_change_pct":0.0348},{"nav_date":"2021-06-18","nav":13.2277,"day_change_pct":0.0144},{"nav_date":"2021-06-17","nav":13.2258,"day_change_pct":-0.0076},{"nav_date":"2021-06-16","nav":13.2268,"day_change_pct":-0.0242},{"nav_date":"2021-06-15","nav":13.23,"day_change_pct":-0.0098},{"nav_date":"2021-06-14","nav":13.2313,"day_change_pct":0.0272},{"nav_date":"2021-06-11","nav":13.2277,"day_change_pct":0.0121},{"nav_date":"2021-06-10","nav":13.2261,"day_change_pct":0.0219},{"nav_date":"2021-06-09","nav":13.2232,"day_change_pct":0.0159},{"nav_date":"2021-06-08","nav":13.2211,"day_change_pct":0.0174},{"nav_date":"2021-06-07","nav":13.2188,"day_change_pct":0.0378},{"nav_date":"2021-06-04","nav":13.2138,"day_change_pct":0.0136},{"nav_date":"2021-06-03","nav":13.212,"day_change_pct":0.0204},{"nav_date":"2021-06-02","nav":13.2093,"day_change_pct":0.0053},{"nav_date":"2021-06-01","nav":13.2086,"day_change_pct":0.0015},{"nav_date":"2021-05-31","nav":13.2084,"day_change_pct":0.0235},{"nav_date":"2021-05-28","nav":13.2053,"day_change_pct":0.0174},{"nav_date":"2021-05-27","nav":13.203,"day_change_pct":0.0235},{"nav_date":"2021-05-25","nav":13.1999,"day_change_pct":0.0121},{"nav_date":"2021-05-24","nav":13.1983,"day_change_pct":0.0417},{"nav_date":"2021-05-21","nav":13.1928,"day_change_pct":0.0334},{"nav_date":"2021-05-20","nav":13.1884,"day_change_pct":0.0615},{"nav_date":"2021-05-19","nav":13.1803,"day_change_pct":-0.0053},{"nav_date":"2021-05-18","nav":13.181,"day_change_pct":0.0152},{"nav_date":"2021-05-17","nav":13.179,"day_change_pct":0.0228},{"nav_date":"2021-05-14","nav":13.176,"day_change_pct":0.0197},{"nav_date":"2021-05-12","nav":13.1734,"day_change_pct":-0.0068},{"nav_date":"2021-05-11","nav":13.1743,"day_change_pct":0.0053},{"nav_date":"2021-05-10","nav":13.1736,"day_change_pct":0.0266},{"nav_date":"2021-05-07","nav":13.1701,"day_change_pct":0.0053},{"nav_date":"2021-05-06","nav":13.1694,"day_change_pct":0.0084},{"nav_date":"2021-05-05","nav":13.1683,"day_change_pct":0.0243}],"total":963,"page":1,"page_size":250}