{"fund_details":{"scheme_code":143318,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PV (1462 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1PL5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-17","nav":13.717,"day_change_pct":0.0423},{"nav_date":"2022-05-13","nav":13.7112,"day_change_pct":0.0109},{"nav_date":"2022-05-12","nav":13.7097,"day_change_pct":0.0102},{"nav_date":"2022-05-11","nav":13.7083,"day_change_pct":0.0109},{"nav_date":"2022-05-10","nav":13.7068,"day_change_pct":0.0109},{"nav_date":"2022-05-09","nav":13.7053,"day_change_pct":0.0314},{"nav_date":"2022-05-06","nav":13.701,"day_change_pct":0.0109},{"nav_date":"2022-05-05","nav":13.6995,"day_change_pct":0.0102},{"nav_date":"2022-05-04","nav":13.6981,"day_change_pct":0.0204},{"nav_date":"2022-05-02","nav":13.6953,"day_change_pct":0.0299},{"nav_date":"2022-04-29","nav":13.6912,"day_change_pct":0.011},{"nav_date":"2022-04-28","nav":13.6897,"day_change_pct":0.0095},{"nav_date":"2022-04-27","nav":13.6884,"day_change_pct":0.0102},{"nav_date":"2022-04-26","nav":13.687,"day_change_pct":0.0095},{"nav_date":"2022-04-25","nav":13.6857,"day_change_pct":0.027},{"nav_date":"2022-04-22","nav":13.682,"day_change_pct":0.008},{"nav_date":"2022-04-21","nav":13.6809,"day_change_pct":0.0088},{"nav_date":"2022-04-20","nav":13.6797,"day_change_pct":0.0095},{"nav_date":"2022-04-19","nav":13.6784,"day_change_pct":0.0088},{"nav_date":"2022-04-18","nav":13.6772,"day_change_pct":0.0468},{"nav_date":"2022-04-13","nav":13.6708,"day_change_pct":0.008},{"nav_date":"2022-04-12","nav":13.6697,"day_change_pct":0.0088},{"nav_date":"2022-04-11","nav":13.6685,"day_change_pct":0.0263},{"nav_date":"2022-04-08","nav":13.6649,"day_change_pct":0.0066},{"nav_date":"2022-04-07","nav":13.664,"day_change_pct":0.0095},{"nav_date":"2022-04-06","nav":13.6627,"day_change_pct":0.0095},{"nav_date":"2022-04-05","nav":13.6614,"day_change_pct":0.0102},{"nav_date":"2022-04-04","nav":13.66,"day_change_pct":0.041},{"nav_date":"2022-03-31","nav":13.6544,"day_change_pct":0.0132},{"nav_date":"2022-03-30","nav":13.6526,"day_change_pct":0.0103},{"nav_date":"2022-03-29","nav":13.6512,"day_change_pct":0.0095},{"nav_date":"2022-03-28","nav":13.6499,"day_change_pct":0.0308},{"nav_date":"2022-03-25","nav":13.6457,"day_change_pct":0.0103},{"nav_date":"2022-03-24","nav":13.6443,"day_change_pct":0.011},{"nav_date":"2022-03-23","nav":13.6428,"day_change_pct":0.0088},{"nav_date":"2022-03-22","nav":13.6416,"day_change_pct":0.0095},{"nav_date":"2022-03-21","nav":13.6403,"day_change_pct":0.0418},{"nav_date":"2022-03-17","nav":13.6346,"day_change_pct":0.011},{"nav_date":"2022-03-16","nav":13.6331,"day_change_pct":0.011},{"nav_date":"2022-03-15","nav":13.6316,"day_change_pct":0.0117},{"nav_date":"2022-03-14","nav":13.63,"day_change_pct":0.033},{"nav_date":"2022-03-11","nav":13.6255,"day_change_pct":0.0088},{"nav_date":"2022-03-10","nav":13.6243,"day_change_pct":0.0095},{"nav_date":"2022-03-09","nav":13.623,"day_change_pct":0.011},{"nav_date":"2022-03-08","nav":13.6215,"day_change_pct":0.0117},{"nav_date":"2022-03-07","nav":13.6199,"day_change_pct":0.0301},{"nav_date":"2022-03-04","nav":13.6158,"day_change_pct":0.0103},{"nav_date":"2022-03-03","nav":13.6144,"day_change_pct":0.0059},{"nav_date":"2022-03-02","nav":13.6136,"day_change_pct":0.0206},{"nav_date":"2022-02-28","nav":13.6108,"day_change_pct":0.0279},{"nav_date":"2022-02-25","nav":13.607,"day_change_pct":0.014},{"nav_date":"2022-02-24","nav":13.6051,"day_change_pct":0.0096},{"nav_date":"2022-02-23","nav":13.6038,"day_change_pct":0.014},{"nav_date":"2022-02-22","nav":13.6019,"day_change_pct":0.0081},{"nav_date":"2022-02-21","nav":13.6008,"day_change_pct":0.0302},{"nav_date":"2022-02-18","nav":13.5967,"day_change_pct":0.0088},{"nav_date":"2022-02-17","nav":13.5955,"day_change_pct":0.0125},{"nav_date":"2022-02-16","nav":13.5938,"day_change_pct":0.0118},{"nav_date":"2022-02-15","nav":13.5922,"day_change_pct":0.0132},{"nav_date":"2022-02-14","nav":13.5904,"day_change_pct":0.0331},{"nav_date":"2022-02-11","nav":13.5859,"day_change_pct":0.0162},{"nav_date":"2022-02-10","nav":13.5837,"day_change_pct":0.0236},{"nav_date":"2022-02-09","nav":13.5805,"day_change_pct":0.0088},{"nav_date":"2022-02-08","nav":13.5793,"day_change_pct":0.0442},{"nav_date":"2022-02-04","nav":13.5733,"day_change_pct":0.0125},{"nav_date":"2022-02-03","nav":13.5716,"day_change_pct":0.0125},{"nav_date":"2022-02-02","nav":13.5699,"day_change_pct":-0.0015},{"nav_date":"2022-02-01","nav":13.5701,"day_change_pct":0.0066},{"nav_date":"2022-01-31","nav":13.5692,"day_change_pct":0.0346},{"nav_date":"2022-01-28","nav":13.5645,"day_change_pct":0.0147},{"nav_date":"2022-01-27","nav":13.5625,"day_change_pct":0.0133},{"nav_date":"2022-01-25","nav":13.5607,"day_change_pct":0.0111},{"nav_date":"2022-01-24","nav":13.5592,"day_change_pct":0.028},{"nav_date":"2022-01-21","nav":13.5554,"day_change_pct":0.0118},{"nav_date":"2022-01-20","nav":13.5538,"day_change_pct":0.0096},{"nav_date":"2022-01-19","nav":13.5525,"day_change_pct":-0.0022},{"nav_date":"2022-01-18","nav":13.5528,"day_change_pct":0.0066},{"nav_date":"2022-01-17","nav":13.5519,"day_change_pct":0.0317},{"nav_date":"2022-01-14","nav":13.5476,"day_change_pct":0.0103},{"nav_date":"2022-01-13","nav":13.5462,"day_change_pct":0.0148},{"nav_date":"2022-01-12","nav":13.5442,"day_change_pct":0.0148},{"nav_date":"2022-01-11","nav":13.5422,"day_change_pct":0.0111},{"nav_date":"2022-01-10","nav":13.5407,"day_change_pct":0.0288},{"nav_date":"2022-01-07","nav":13.5368,"day_change_pct":0.0133},{"nav_date":"2022-01-06","nav":13.535,"day_change_pct":0.0148},{"nav_date":"2022-01-05","nav":13.533,"day_change_pct":0.0192},{"nav_date":"2022-01-04","nav":13.5304,"day_change_pct":0.0126},{"nav_date":"2022-01-03","nav":13.5287,"day_change_pct":0.0377},{"nav_date":"2021-12-31","nav":13.5236,"day_change_pct":0.0244},{"nav_date":"2021-12-30","nav":13.5203,"day_change_pct":0.0148},{"nav_date":"2021-12-29","nav":13.5183,"day_change_pct":0.0155},{"nav_date":"2021-12-28","nav":13.5162,"day_change_pct":0.0081},{"nav_date":"2021-12-27","nav":13.5151,"day_change_pct":0.0407},{"nav_date":"2021-12-24","nav":13.5096,"day_change_pct":0.017},{"nav_date":"2021-12-23","nav":13.5073,"day_change_pct":0.0096},{"nav_date":"2021-12-22","nav":13.506,"day_change_pct":0.0037},{"nav_date":"2021-12-21","nav":13.5055,"day_change_pct":0.0022},{"nav_date":"2021-12-20","nav":13.5052,"day_change_pct":0.0281},{"nav_date":"2021-12-17","nav":13.5014,"day_change_pct":0.0141},{"nav_date":"2021-12-16","nav":13.4995,"day_change_pct":-0.0007},{"nav_date":"2021-12-15","nav":13.4996,"day_change_pct":0.0074},{"nav_date":"2021-12-14","nav":13.4986,"day_change_pct":0.0074},{"nav_date":"2021-12-13","nav":13.4976,"day_change_pct":0.0319},{"nav_date":"2021-12-10","nav":13.4933,"day_change_pct":0.0096},{"nav_date":"2021-12-09","nav":13.492,"day_change_pct":-0.003},{"nav_date":"2021-12-08","nav":13.4924,"day_change_pct":0.0297},{"nav_date":"2021-12-07","nav":13.4884,"day_change_pct":0.023},{"nav_date":"2021-12-06","nav":13.4853,"day_change_pct":0.0304},{"nav_date":"2021-12-03","nav":13.4812,"day_change_pct":0.0059},{"nav_date":"2021-12-02","nav":13.4804,"day_change_pct":0.0096},{"nav_date":"2021-12-01","nav":13.4791,"day_change_pct":-0.0022},{"nav_date":"2021-11-30","nav":13.4794,"day_change_pct":0.0141},{"nav_date":"2021-11-29","nav":13.4775,"day_change_pct":0.026},{"nav_date":"2021-11-26","nav":13.474,"day_change_pct":0.0215},{"nav_date":"2021-11-25","nav":13.4711,"day_change_pct":0.0074},{"nav_date":"2021-11-24","nav":13.4701,"day_change_pct":0.0045},{"nav_date":"2021-11-23","nav":13.4695,"day_change_pct":0.0089},{"nav_date":"2021-11-22","nav":13.4683,"day_change_pct":0.0535},{"nav_date":"2021-11-18","nav":13.4611,"day_change_pct":0.0342},{"nav_date":"2021-11-17","nav":13.4565,"day_change_pct":0.003},{"nav_date":"2021-11-16","nav":13.4561,"day_change_pct":0.0156},{"nav_date":"2021-11-15","nav":13.454,"day_change_pct":0.0275},{"nav_date":"2021-11-12","nav":13.4503,"day_change_pct":0.0134},{"nav_date":"2021-11-11","nav":13.4485,"day_change_pct":0.0171},{"nav_date":"2021-11-10","nav":13.4462,"day_change_pct":0.0045},{"nav_date":"2021-11-09","nav":13.4456,"day_change_pct":0.026},{"nav_date":"2021-11-08","nav":13.4421,"day_change_pct":0.0677},{"nav_date":"2021-11-03","nav":13.433,"day_change_pct":0.0141},{"nav_date":"2021-11-02","nav":13.4311,"day_change_pct":0.0194},{"nav_date":"2021-11-01","nav":13.4285,"day_change_pct":0.0246},{"nav_date":"2021-10-29","nav":13.4252,"day_change_pct":0.0179},{"nav_date":"2021-10-28","nav":13.4228,"day_change_pct":0.0082},{"nav_date":"2021-10-27","nav":13.4217,"day_change_pct":-0.0075},{"nav_date":"2021-10-26","nav":13.4227,"day_change_pct":-0.0268},{"nav_date":"2021-10-25","nav":13.4263,"day_change_pct":0.0231},{"nav_date":"2021-10-22","nav":13.4232,"day_change_pct":0.0097},{"nav_date":"2021-10-21","nav":13.4219,"day_change_pct":0.006},{"nav_date":"2021-10-20","nav":13.4211,"day_change_pct":0.0},{"nav_date":"2021-10-18","nav":13.4211,"day_change_pct":0.0306},{"nav_date":"2021-10-14","nav":13.417,"day_change_pct":0.0045},{"nav_date":"2021-10-13","nav":13.4164,"day_change_pct":0.0194},{"nav_date":"2021-10-12","nav":13.4138,"day_change_pct":0.0313},{"nav_date":"2021-10-11","nav":13.4096,"day_change_pct":0.0485},{"nav_date":"2021-10-08","nav":13.4031,"day_change_pct":0.0164},{"nav_date":"2021-10-07","nav":13.4009,"day_change_pct":0.0142},{"nav_date":"2021-10-06","nav":13.399,"day_change_pct":-0.0022},{"nav_date":"2021-10-05","nav":13.3993,"day_change_pct":0.0052},{"nav_date":"2021-10-04","nav":13.3986,"day_change_pct":0.0284},{"nav_date":"2021-10-01","nav":13.3948,"day_change_pct":0.006},{"nav_date":"2021-09-30","nav":13.394,"day_change_pct":0.0187},{"nav_date":"2021-09-29","nav":13.3915,"day_change_pct":-0.0291},{"nav_date":"2021-09-28","nav":13.3954,"day_change_pct":0.006},{"nav_date":"2021-09-27","nav":13.3946,"day_change_pct":0.0276},{"nav_date":"2021-09-24","nav":13.3909,"day_change_pct":-0.003},{"nav_date":"2021-09-23","nav":13.3913,"day_change_pct":0.0022},{"nav_date":"2021-09-22","nav":13.391,"day_change_pct":-0.0052},{"nav_date":"2021-09-21","nav":13.3917,"day_change_pct":0.0097},{"nav_date":"2021-09-20","nav":13.3904,"day_change_pct":0.0291},{"nav_date":"2021-09-17","nav":13.3865,"day_change_pct":0.0097},{"nav_date":"2021-09-16","nav":13.3852,"day_change_pct":0.0134},{"nav_date":"2021-09-15","nav":13.3834,"day_change_pct":0.006},{"nav_date":"2021-09-14","nav":13.3826,"day_change_pct":0.0105},{"nav_date":"2021-09-13","nav":13.3812,"day_change_pct":0.0396},{"nav_date":"2021-09-09","nav":13.3759,"day_change_pct":0.0075},{"nav_date":"2021-09-08","nav":13.3749,"day_change_pct":0.0082},{"nav_date":"2021-09-07","nav":13.3738,"day_change_pct":0.0112},{"nav_date":"2021-09-06","nav":13.3723,"day_change_pct":0.0307},{"nav_date":"2021-09-03","nav":13.3682,"day_change_pct":0.0142},{"nav_date":"2021-09-02","nav":13.3663,"day_change_pct":0.0172},{"nav_date":"2021-09-01","nav":13.364,"day_change_pct":0.0195},{"nav_date":"2021-08-31","nav":13.3614,"day_change_pct":0.0172},{"nav_date":"2021-08-30","nav":13.3591,"day_change_pct":0.0277},{"nav_date":"2021-08-27","nav":13.3554,"day_change_pct":0.0112},{"nav_date":"2021-08-26","nav":13.3539,"day_change_pct":0.0075},{"nav_date":"2021-08-25","nav":13.3529,"day_change_pct":0.0127},{"nav_date":"2021-08-24","nav":13.3512,"day_change_pct":0.0337},{"nav_date":"2021-08-23","nav":13.3467,"day_change_pct":0.0352},{"nav_date":"2021-08-20","nav":13.342,"day_change_pct":0.0262},{"nav_date":"2021-08-18","nav":13.3385,"day_change_pct":0.0165},{"nav_date":"2021-08-17","nav":13.3363,"day_change_pct":0.0615},{"nav_date":"2021-08-13","nav":13.3281,"day_change_pct":0.0233},{"nav_date":"2021-08-12","nav":13.325,"day_change_pct":0.0233},{"nav_date":"2021-08-11","nav":13.3219,"day_change_pct":0.0083},{"nav_date":"2021-08-10","nav":13.3208,"day_change_pct":0.021},{"nav_date":"2021-08-09","nav":13.318,"day_change_pct":0.0338},{"nav_date":"2021-08-06","nav":13.3135,"day_change_pct":-0.0098},{"nav_date":"2021-08-05","nav":13.3148,"day_change_pct":0.009},{"nav_date":"2021-08-04","nav":13.3136,"day_change_pct":0.0083},{"nav_date":"2021-08-03","nav":13.3125,"day_change_pct":0.012},{"nav_date":"2021-08-02","nav":13.3109,"day_change_pct":0.0383},{"nav_date":"2021-07-30","nav":13.3058,"day_change_pct":0.0015},{"nav_date":"2021-07-29","nav":13.3056,"day_change_pct":0.0218},{"nav_date":"2021-07-28","nav":13.3027,"day_change_pct":0.0075},{"nav_date":"2021-07-27","nav":13.3017,"day_change_pct":0.0256},{"nav_date":"2021-07-26","nav":13.2983,"day_change_pct":0.0203},{"nav_date":"2021-07-23","nav":13.2956,"day_change_pct":0.0135},{"nav_date":"2021-07-22","nav":13.2938,"day_change_pct":0.0248},{"nav_date":"2021-07-20","nav":13.2905,"day_change_pct":0.0309},{"nav_date":"2021-07-19","nav":13.2864,"day_change_pct":0.0188},{"nav_date":"2021-07-16","nav":13.2839,"day_change_pct":0.0196},{"nav_date":"2021-07-15","nav":13.2813,"day_change_pct":0.0384},{"nav_date":"2021-07-14","nav":13.2762,"day_change_pct":0.0151},{"nav_date":"2021-07-13","nav":13.2742,"day_change_pct":0.0128},{"nav_date":"2021-07-12","nav":13.2725,"day_change_pct":0.0362},{"nav_date":"2021-07-09","nav":13.2677,"day_change_pct":0.0498},{"nav_date":"2021-07-08","nav":13.2611,"day_change_pct":0.0377},{"nav_date":"2021-07-07","nav":13.2561,"day_change_pct":0.0257},{"nav_date":"2021-07-06","nav":13.2527,"day_change_pct":-0.0143},{"nav_date":"2021-07-05","nav":13.2546,"day_change_pct":0.0476},{"nav_date":"2021-07-02","nav":13.2483,"day_change_pct":0.043},{"nav_date":"2021-07-01","nav":13.2426,"day_change_pct":0.0083},{"nav_date":"2021-06-30","nav":13.2415,"day_change_pct":0.0159},{"nav_date":"2021-06-29","nav":13.2394,"day_change_pct":-0.006},{"nav_date":"2021-06-28","nav":13.2402,"day_change_pct":0.0196},{"nav_date":"2021-06-25","nav":13.2376,"day_change_pct":0.0076},{"nav_date":"2021-06-24","nav":13.2366,"day_change_pct":0.0091},{"nav_date":"2021-06-23","nav":13.2354,"day_change_pct":0.0113},{"nav_date":"2021-06-22","nav":13.2339,"day_change_pct":0.0189},{"nav_date":"2021-06-21","nav":13.2314,"day_change_pct":0.0348},{"nav_date":"2021-06-18","nav":13.2268,"day_change_pct":0.0144},{"nav_date":"2021-06-17","nav":13.2249,"day_change_pct":-0.0076},{"nav_date":"2021-06-16","nav":13.2259,"day_change_pct":-0.0242},{"nav_date":"2021-06-15","nav":13.2291,"day_change_pct":-0.0098},{"nav_date":"2021-06-14","nav":13.2304,"day_change_pct":0.0272},{"nav_date":"2021-06-11","nav":13.2268,"day_change_pct":0.0121},{"nav_date":"2021-06-10","nav":13.2252,"day_change_pct":0.0219},{"nav_date":"2021-06-09","nav":13.2223,"day_change_pct":0.0159},{"nav_date":"2021-06-08","nav":13.2202,"day_change_pct":0.0174},{"nav_date":"2021-06-07","nav":13.2179,"day_change_pct":0.0371},{"nav_date":"2021-06-04","nav":13.213,"day_change_pct":0.0144},{"nav_date":"2021-06-03","nav":13.2111,"day_change_pct":0.0204},{"nav_date":"2021-06-02","nav":13.2084,"day_change_pct":0.0053},{"nav_date":"2021-06-01","nav":13.2077,"day_change_pct":0.0015},{"nav_date":"2021-05-31","nav":13.2075,"day_change_pct":0.0227},{"nav_date":"2021-05-28","nav":13.2045,"day_change_pct":0.0182},{"nav_date":"2021-05-27","nav":13.2021,"day_change_pct":0.0235},{"nav_date":"2021-05-25","nav":13.199,"day_change_pct":0.0121},{"nav_date":"2021-05-24","nav":13.1974,"day_change_pct":0.0417},{"nav_date":"2021-05-21","nav":13.1919,"day_change_pct":0.0326},{"nav_date":"2021-05-20","nav":13.1876,"day_change_pct":0.0622},{"nav_date":"2021-05-19","nav":13.1794,"day_change_pct":-0.0061},{"nav_date":"2021-05-18","nav":13.1802,"day_change_pct":0.0159},{"nav_date":"2021-05-17","nav":13.1781,"day_change_pct":0.022},{"nav_date":"2021-05-14","nav":13.1752,"day_change_pct":0.0205},{"nav_date":"2021-05-12","nav":13.1725,"day_change_pct":-0.0068},{"nav_date":"2021-05-11","nav":13.1734,"day_change_pct":0.0053},{"nav_date":"2021-05-10","nav":13.1727,"day_change_pct":0.0258},{"nav_date":"2021-05-07","nav":13.1693,"day_change_pct":0.0061},{"nav_date":"2021-05-06","nav":13.1685,"day_change_pct":0.0076},{"nav_date":"2021-05-05","nav":13.1675,"day_change_pct":0.0251}],"total":963,"page":1,"page_size":250}