{"fund_details":{"scheme_code":143316,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PV (1462 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1PI1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-17","nav":13.6164,"day_change_pct":0.0691},{"nav_date":"2022-05-13","nav":13.607,"day_change_pct":0.0096},{"nav_date":"2022-05-12","nav":13.6057,"day_change_pct":0.0103},{"nav_date":"2022-05-11","nav":13.6043,"day_change_pct":0.0103},{"nav_date":"2022-05-10","nav":13.6029,"day_change_pct":0.0103},{"nav_date":"2022-05-09","nav":13.6015,"day_change_pct":0.0302},{"nav_date":"2022-05-06","nav":13.5974,"day_change_pct":0.0096},{"nav_date":"2022-05-05","nav":13.5961,"day_change_pct":0.0103},{"nav_date":"2022-05-04","nav":13.5947,"day_change_pct":0.0191},{"nav_date":"2022-05-02","nav":13.5921,"day_change_pct":0.0287},{"nav_date":"2022-04-29","nav":13.5882,"day_change_pct":0.0096},{"nav_date":"2022-04-28","nav":13.5869,"day_change_pct":0.0096},{"nav_date":"2022-04-27","nav":13.5856,"day_change_pct":0.0096},{"nav_date":"2022-04-26","nav":13.5843,"day_change_pct":0.0088},{"nav_date":"2022-04-25","nav":13.5831,"day_change_pct":0.0258},{"nav_date":"2022-04-22","nav":13.5796,"day_change_pct":0.0074},{"nav_date":"2022-04-21","nav":13.5786,"day_change_pct":0.0081},{"nav_date":"2022-04-20","nav":13.5775,"day_change_pct":0.0088},{"nav_date":"2022-04-19","nav":13.5763,"day_change_pct":0.0081},{"nav_date":"2022-04-18","nav":13.5752,"day_change_pct":0.0442},{"nav_date":"2022-04-13","nav":13.5692,"day_change_pct":0.0081},{"nav_date":"2022-04-12","nav":13.5681,"day_change_pct":0.0081},{"nav_date":"2022-04-11","nav":13.567,"day_change_pct":0.0243},{"nav_date":"2022-04-08","nav":13.5637,"day_change_pct":0.0059},{"nav_date":"2022-04-07","nav":13.5629,"day_change_pct":0.0096},{"nav_date":"2022-04-06","nav":13.5616,"day_change_pct":0.0081},{"nav_date":"2022-04-05","nav":13.5605,"day_change_pct":0.0103},{"nav_date":"2022-04-04","nav":13.5591,"day_change_pct":0.0384},{"nav_date":"2022-03-31","nav":13.5539,"day_change_pct":0.0133},{"nav_date":"2022-03-30","nav":13.5521,"day_change_pct":0.0089},{"nav_date":"2022-03-29","nav":13.5509,"day_change_pct":0.0096},{"nav_date":"2022-03-28","nav":13.5496,"day_change_pct":0.0288},{"nav_date":"2022-03-25","nav":13.5457,"day_change_pct":0.0096},{"nav_date":"2022-03-24","nav":13.5444,"day_change_pct":0.0103},{"nav_date":"2022-03-23","nav":13.543,"day_change_pct":0.0089},{"nav_date":"2022-03-22","nav":13.5418,"day_change_pct":0.0089},{"nav_date":"2022-03-21","nav":13.5406,"day_change_pct":0.0392},{"nav_date":"2022-03-17","nav":13.5353,"day_change_pct":0.0111},{"nav_date":"2022-03-16","nav":13.5338,"day_change_pct":0.0096},{"nav_date":"2022-03-15","nav":13.5325,"day_change_pct":0.0118},{"nav_date":"2022-03-14","nav":13.5309,"day_change_pct":0.031},{"nav_date":"2022-03-11","nav":13.5267,"day_change_pct":0.0089},{"nav_date":"2022-03-10","nav":13.5255,"day_change_pct":0.0089},{"nav_date":"2022-03-09","nav":13.5243,"day_change_pct":0.0096},{"nav_date":"2022-03-08","nav":13.523,"day_change_pct":0.0118},{"nav_date":"2022-03-07","nav":13.5214,"day_change_pct":0.0289},{"nav_date":"2022-03-04","nav":13.5175,"day_change_pct":0.0096},{"nav_date":"2022-03-03","nav":13.5162,"day_change_pct":0.0052},{"nav_date":"2022-03-02","nav":13.5155,"day_change_pct":0.0192},{"nav_date":"2022-02-28","nav":13.5129,"day_change_pct":0.0266},{"nav_date":"2022-02-25","nav":13.5093,"day_change_pct":0.0126},{"nav_date":"2022-02-24","nav":13.5076,"day_change_pct":0.0096},{"nav_date":"2022-02-23","nav":13.5063,"day_change_pct":0.0133},{"nav_date":"2022-02-22","nav":13.5045,"day_change_pct":0.0074},{"nav_date":"2022-02-21","nav":13.5035,"day_change_pct":0.0281},{"nav_date":"2022-02-18","nav":13.4997,"day_change_pct":0.0089},{"nav_date":"2022-02-17","nav":13.4985,"day_change_pct":0.0119},{"nav_date":"2022-02-16","nav":13.4969,"day_change_pct":0.0111},{"nav_date":"2022-02-15","nav":13.4954,"day_change_pct":0.0126},{"nav_date":"2022-02-14","nav":13.4937,"day_change_pct":0.0311},{"nav_date":"2022-02-11","nav":13.4895,"day_change_pct":0.0163},{"nav_date":"2022-02-10","nav":13.4873,"day_change_pct":0.023},{"nav_date":"2022-02-09","nav":13.4842,"day_change_pct":0.0082},{"nav_date":"2022-02-08","nav":13.4831,"day_change_pct":0.0423},{"nav_date":"2022-02-04","nav":13.4774,"day_change_pct":0.0119},{"nav_date":"2022-02-03","nav":13.4758,"day_change_pct":0.0119},{"nav_date":"2022-02-02","nav":13.4742,"day_change_pct":-0.0022},{"nav_date":"2022-02-01","nav":13.4745,"day_change_pct":0.0067},{"nav_date":"2022-01-31","nav":13.4736,"day_change_pct":0.0327},{"nav_date":"2022-01-28","nav":13.4692,"day_change_pct":0.0141},{"nav_date":"2022-01-27","nav":13.4673,"day_change_pct":0.0119},{"nav_date":"2022-01-25","nav":13.4657,"day_change_pct":0.0104},{"nav_date":"2022-01-24","nav":13.4643,"day_change_pct":0.0267},{"nav_date":"2022-01-21","nav":13.4607,"day_change_pct":0.0111},{"nav_date":"2022-01-20","nav":13.4592,"day_change_pct":0.0097},{"nav_date":"2022-01-19","nav":13.4579,"day_change_pct":-0.0037},{"nav_date":"2022-01-18","nav":13.4584,"day_change_pct":0.0059},{"nav_date":"2022-01-17","nav":13.4576,"day_change_pct":0.0305},{"nav_date":"2022-01-14","nav":13.4535,"day_change_pct":0.0097},{"nav_date":"2022-01-13","nav":13.4522,"day_change_pct":0.0141},{"nav_date":"2022-01-12","nav":13.4503,"day_change_pct":0.0149},{"nav_date":"2022-01-11","nav":13.4483,"day_change_pct":0.0104},{"nav_date":"2022-01-10","nav":13.4469,"day_change_pct":0.0275},{"nav_date":"2022-01-07","nav":13.4432,"day_change_pct":0.0126},{"nav_date":"2022-01-06","nav":13.4415,"day_change_pct":0.0141},{"nav_date":"2022-01-05","nav":13.4396,"day_change_pct":0.0186},{"nav_date":"2022-01-04","nav":13.4371,"day_change_pct":0.0119},{"nav_date":"2022-01-03","nav":13.4355,"day_change_pct":0.0365},{"nav_date":"2021-12-31","nav":13.4306,"day_change_pct":0.0231},{"nav_date":"2021-12-30","nav":13.4275,"day_change_pct":0.0142},{"nav_date":"2021-12-29","nav":13.4256,"day_change_pct":0.0156},{"nav_date":"2021-12-28","nav":13.4235,"day_change_pct":0.0075},{"nav_date":"2021-12-27","nav":13.4225,"day_change_pct":0.0388},{"nav_date":"2021-12-24","nav":13.4173,"day_change_pct":0.0164},{"nav_date":"2021-12-23","nav":13.4151,"day_change_pct":0.0097},{"nav_date":"2021-12-22","nav":13.4138,"day_change_pct":0.003},{"nav_date":"2021-12-21","nav":13.4134,"day_change_pct":0.0015},{"nav_date":"2021-12-20","nav":13.4132,"day_change_pct":0.0268},{"nav_date":"2021-12-17","nav":13.4096,"day_change_pct":0.0134},{"nav_date":"2021-12-16","nav":13.4078,"day_change_pct":-0.0015},{"nav_date":"2021-12-15","nav":13.408,"day_change_pct":0.0067},{"nav_date":"2021-12-14","nav":13.4071,"day_change_pct":0.0067},{"nav_date":"2021-12-13","nav":13.4062,"day_change_pct":0.0306},{"nav_date":"2021-12-10","nav":13.4021,"day_change_pct":0.009},{"nav_date":"2021-12-09","nav":13.4009,"day_change_pct":-0.003},{"nav_date":"2021-12-08","nav":13.4013,"day_change_pct":0.0284},{"nav_date":"2021-12-07","nav":13.3975,"day_change_pct":0.0224},{"nav_date":"2021-12-06","nav":13.3945,"day_change_pct":0.0291},{"nav_date":"2021-12-03","nav":13.3906,"day_change_pct":0.006},{"nav_date":"2021-12-02","nav":13.3898,"day_change_pct":0.0082},{"nav_date":"2021-12-01","nav":13.3887,"day_change_pct":-0.0022},{"nav_date":"2021-11-30","nav":13.389,"day_change_pct":0.0127},{"nav_date":"2021-11-29","nav":13.3873,"day_change_pct":0.0247},{"nav_date":"2021-11-26","nav":13.384,"day_change_pct":0.0209},{"nav_date":"2021-11-25","nav":13.3812,"day_change_pct":0.0067},{"nav_date":"2021-11-24","nav":13.3803,"day_change_pct":0.0045},{"nav_date":"2021-11-23","nav":13.3797,"day_change_pct":0.0082},{"nav_date":"2021-11-22","nav":13.3786,"day_change_pct":0.0516},{"nav_date":"2021-11-18","nav":13.3717,"day_change_pct":0.0337},{"nav_date":"2021-11-17","nav":13.3672,"day_change_pct":0.0022},{"nav_date":"2021-11-16","nav":13.3669,"day_change_pct":0.015},{"nav_date":"2021-11-15","nav":13.3649,"day_change_pct":0.0254},{"nav_date":"2021-11-12","nav":13.3615,"day_change_pct":0.0135},{"nav_date":"2021-11-11","nav":13.3597,"day_change_pct":0.0165},{"nav_date":"2021-11-10","nav":13.3575,"day_change_pct":0.0037},{"nav_date":"2021-11-09","nav":13.357,"day_change_pct":0.0255},{"nav_date":"2021-11-08","nav":13.3536,"day_change_pct":0.0652},{"nav_date":"2021-11-03","nav":13.3449,"day_change_pct":0.0135},{"nav_date":"2021-11-02","nav":13.3431,"day_change_pct":0.0187},{"nav_date":"2021-11-01","nav":13.3406,"day_change_pct":0.0232},{"nav_date":"2021-10-29","nav":13.3375,"day_change_pct":0.0172},{"nav_date":"2021-10-28","nav":13.3352,"day_change_pct":0.0075},{"nav_date":"2021-10-27","nav":13.3342,"day_change_pct":-0.0082},{"nav_date":"2021-10-26","nav":13.3353,"day_change_pct":-0.0277},{"nav_date":"2021-10-25","nav":13.339,"day_change_pct":0.0225},{"nav_date":"2021-10-22","nav":13.336,"day_change_pct":0.009},{"nav_date":"2021-10-21","nav":13.3348,"day_change_pct":0.0045},{"nav_date":"2021-10-20","nav":13.3342,"day_change_pct":0.0},{"nav_date":"2021-10-18","nav":13.3342,"day_change_pct":0.0278},{"nav_date":"2021-10-14","nav":13.3305,"day_change_pct":0.0045},{"nav_date":"2021-10-13","nav":13.3299,"day_change_pct":0.0188},{"nav_date":"2021-10-12","nav":13.3274,"day_change_pct":0.03},{"nav_date":"2021-10-11","nav":13.3234,"day_change_pct":0.0473},{"nav_date":"2021-10-08","nav":13.3171,"day_change_pct":0.0158},{"nav_date":"2021-10-07","nav":13.315,"day_change_pct":0.0135},{"nav_date":"2021-10-06","nav":13.3132,"day_change_pct":-0.003},{"nav_date":"2021-10-05","nav":13.3136,"day_change_pct":0.0053},{"nav_date":"2021-10-04","nav":13.3129,"day_change_pct":0.0263},{"nav_date":"2021-10-01","nav":13.3094,"day_change_pct":0.006},{"nav_date":"2021-09-30","nav":13.3086,"day_change_pct":0.0173},{"nav_date":"2021-09-29","nav":13.3063,"day_change_pct":-0.0285},{"nav_date":"2021-09-28","nav":13.3101,"day_change_pct":0.0053},{"nav_date":"2021-09-27","nav":13.3094,"day_change_pct":0.0256},{"nav_date":"2021-09-24","nav":13.306,"day_change_pct":-0.0038},{"nav_date":"2021-09-23","nav":13.3065,"day_change_pct":0.0015},{"nav_date":"2021-09-22","nav":13.3063,"day_change_pct":-0.0053},{"nav_date":"2021-09-21","nav":13.307,"day_change_pct":0.009},{"nav_date":"2021-09-20","nav":13.3058,"day_change_pct":0.0278},{"nav_date":"2021-09-17","nav":13.3021,"day_change_pct":0.0083},{"nav_date":"2021-09-16","nav":13.301,"day_change_pct":0.0135},{"nav_date":"2021-09-15","nav":13.2992,"day_change_pct":0.0053},{"nav_date":"2021-09-14","nav":13.2985,"day_change_pct":0.0105},{"nav_date":"2021-09-13","nav":13.2971,"day_change_pct":0.0376},{"nav_date":"2021-09-09","nav":13.2921,"day_change_pct":0.0068},{"nav_date":"2021-09-08","nav":13.2912,"day_change_pct":0.0075},{"nav_date":"2021-09-07","nav":13.2902,"day_change_pct":0.0098},{"nav_date":"2021-09-06","nav":13.2889,"day_change_pct":0.0301},{"nav_date":"2021-09-03","nav":13.2849,"day_change_pct":0.0128},{"nav_date":"2021-09-02","nav":13.2832,"day_change_pct":0.0166},{"nav_date":"2021-09-01","nav":13.281,"day_change_pct":0.0196},{"nav_date":"2021-08-31","nav":13.2784,"day_change_pct":0.0166},{"nav_date":"2021-08-30","nav":13.2762,"day_change_pct":0.0256},{"nav_date":"2021-08-27","nav":13.2728,"day_change_pct":0.0105},{"nav_date":"2021-08-26","nav":13.2714,"day_change_pct":0.0075},{"nav_date":"2021-08-25","nav":13.2704,"day_change_pct":0.0121},{"nav_date":"2021-08-24","nav":13.2688,"day_change_pct":0.0332},{"nav_date":"2021-08-23","nav":13.2644,"day_change_pct":0.0332},{"nav_date":"2021-08-20","nav":13.26,"day_change_pct":0.0256},{"nav_date":"2021-08-18","nav":13.2566,"day_change_pct":0.0158},{"nav_date":"2021-08-17","nav":13.2545,"day_change_pct":0.0596},{"nav_date":"2021-08-13","nav":13.2466,"day_change_pct":0.0227},{"nav_date":"2021-08-12","nav":13.2436,"day_change_pct":0.0227},{"nav_date":"2021-08-11","nav":13.2406,"day_change_pct":0.0076},{"nav_date":"2021-08-10","nav":13.2396,"day_change_pct":0.0204},{"nav_date":"2021-08-09","nav":13.2369,"day_change_pct":0.0317},{"nav_date":"2021-08-06","nav":13.2327,"day_change_pct":-0.0098},{"nav_date":"2021-08-05","nav":13.234,"day_change_pct":0.0091},{"nav_date":"2021-08-04","nav":13.2328,"day_change_pct":0.0068},{"nav_date":"2021-08-03","nav":13.2319,"day_change_pct":0.0121},{"nav_date":"2021-08-02","nav":13.2303,"day_change_pct":0.0363},{"nav_date":"2021-07-30","nav":13.2255,"day_change_pct":0.0008},{"nav_date":"2021-07-29","nav":13.2254,"day_change_pct":0.0219},{"nav_date":"2021-07-28","nav":13.2225,"day_change_pct":0.0061},{"nav_date":"2021-07-27","nav":13.2217,"day_change_pct":0.0257},{"nav_date":"2021-07-26","nav":13.2183,"day_change_pct":0.0182},{"nav_date":"2021-07-23","nav":13.2159,"day_change_pct":0.0129},{"nav_date":"2021-07-22","nav":13.2142,"day_change_pct":0.0242},{"nav_date":"2021-07-20","nav":13.211,"day_change_pct":0.0303},{"nav_date":"2021-07-19","nav":13.207,"day_change_pct":0.0167},{"nav_date":"2021-07-16","nav":13.2048,"day_change_pct":0.0197},{"nav_date":"2021-07-15","nav":13.2022,"day_change_pct":0.0379},{"nav_date":"2021-07-14","nav":13.1972,"day_change_pct":0.0144},{"nav_date":"2021-07-13","nav":13.1953,"day_change_pct":0.0121},{"nav_date":"2021-07-12","nav":13.1937,"day_change_pct":0.0349},{"nav_date":"2021-07-09","nav":13.1891,"day_change_pct":0.0485},{"nav_date":"2021-07-08","nav":13.1827,"day_change_pct":0.0379},{"nav_date":"2021-07-07","nav":13.1777,"day_change_pct":0.0243},{"nav_date":"2021-07-06","nav":13.1745,"day_change_pct":-0.0144},{"nav_date":"2021-07-05","nav":13.1764,"day_change_pct":0.0456},{"nav_date":"2021-07-02","nav":13.1704,"day_change_pct":0.0433},{"nav_date":"2021-07-01","nav":13.1647,"day_change_pct":0.0076},{"nav_date":"2021-06-30","nav":13.1637,"day_change_pct":0.0144},{"nav_date":"2021-06-29","nav":13.1618,"day_change_pct":-0.0061},{"nav_date":"2021-06-28","nav":13.1626,"day_change_pct":0.0182},{"nav_date":"2021-06-25","nav":13.1602,"day_change_pct":0.0068},{"nav_date":"2021-06-24","nav":13.1593,"day_change_pct":0.0084},{"nav_date":"2021-06-23","nav":13.1582,"day_change_pct":0.0106},{"nav_date":"2021-06-22","nav":13.1568,"day_change_pct":0.019},{"nav_date":"2021-06-21","nav":13.1543,"day_change_pct":0.0327},{"nav_date":"2021-06-18","nav":13.15,"day_change_pct":0.0145},{"nav_date":"2021-06-17","nav":13.1481,"day_change_pct":-0.0084},{"nav_date":"2021-06-16","nav":13.1492,"day_change_pct":-0.0251},{"nav_date":"2021-06-15","nav":13.1525,"day_change_pct":-0.0099},{"nav_date":"2021-06-14","nav":13.1538,"day_change_pct":0.0251},{"nav_date":"2021-06-11","nav":13.1505,"day_change_pct":0.0114},{"nav_date":"2021-06-10","nav":13.149,"day_change_pct":0.0213},{"nav_date":"2021-06-09","nav":13.1462,"day_change_pct":0.0152},{"nav_date":"2021-06-08","nav":13.1442,"day_change_pct":0.0175},{"nav_date":"2021-06-07","nav":13.1419,"day_change_pct":0.0358},{"nav_date":"2021-06-04","nav":13.1372,"day_change_pct":0.0129},{"nav_date":"2021-06-03","nav":13.1355,"day_change_pct":0.0198},{"nav_date":"2021-06-02","nav":13.1329,"day_change_pct":0.0046},{"nav_date":"2021-06-01","nav":13.1323,"day_change_pct":0.0015},{"nav_date":"2021-05-31","nav":13.1321,"day_change_pct":0.0213},{"nav_date":"2021-05-28","nav":13.1293,"day_change_pct":0.0168},{"nav_date":"2021-05-27","nav":13.1271,"day_change_pct":0.0229},{"nav_date":"2021-05-25","nav":13.1241,"day_change_pct":0.0114},{"nav_date":"2021-05-24","nav":13.1226,"day_change_pct":0.0404},{"nav_date":"2021-05-21","nav":13.1173,"day_change_pct":0.032},{"nav_date":"2021-05-20","nav":13.1131,"day_change_pct":0.0618},{"nav_date":"2021-05-19","nav":13.105,"day_change_pct":-0.0061},{"nav_date":"2021-05-18","nav":13.1058,"day_change_pct":0.0145},{"nav_date":"2021-05-17","nav":13.1039,"day_change_pct":0.0405},{"nav_date":"2021-05-14","nav":13.0986,"day_change_pct":0.0191},{"nav_date":"2021-05-12","nav":13.0961,"day_change_pct":-0.0076},{"nav_date":"2021-05-11","nav":13.0971,"day_change_pct":0.0046},{"nav_date":"2021-05-10","nav":13.0965,"day_change_pct":0.0252},{"nav_date":"2021-05-07","nav":13.0932,"day_change_pct":0.0046},{"nav_date":"2021-05-06","nav":13.0926,"day_change_pct":0.0076},{"nav_date":"2021-05-05","nav":13.0916,"day_change_pct":0.0237}],"total":963,"page":1,"page_size":250}