{"fund_details":{"scheme_code":143315,"scheme_name":"TATA Fixed Maturity Plan Series 54 Sch A- Direct Plan -Payout of Income Distribution cum capital withdrawal option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF277K018G2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-29","nav":12.7705,"day_change_pct":0.0235},{"nav_date":"2021-06-28","nav":12.7675,"day_change_pct":0.0259},{"nav_date":"2021-06-25","nav":12.7642,"day_change_pct":0.0086},{"nav_date":"2021-06-24","nav":12.7631,"day_change_pct":0.0094},{"nav_date":"2021-06-23","nav":12.7619,"day_change_pct":0.0086},{"nav_date":"2021-06-22","nav":12.7608,"day_change_pct":0.0086},{"nav_date":"2021-06-21","nav":12.7597,"day_change_pct":0.0274},{"nav_date":"2021-06-18","nav":12.7562,"day_change_pct":0.0086},{"nav_date":"2021-06-17","nav":12.7551,"day_change_pct":0.0094},{"nav_date":"2021-06-16","nav":12.7539,"day_change_pct":0.0078},{"nav_date":"2021-06-15","nav":12.7529,"day_change_pct":0.0086},{"nav_date":"2021-06-14","nav":12.7518,"day_change_pct":0.0267},{"nav_date":"2021-06-11","nav":12.7484,"day_change_pct":0.0086},{"nav_date":"2021-06-10","nav":12.7473,"day_change_pct":0.0086},{"nav_date":"2021-06-09","nav":12.7462,"day_change_pct":0.0086},{"nav_date":"2021-06-08","nav":12.7451,"day_change_pct":0.0086},{"nav_date":"2021-06-07","nav":12.744,"day_change_pct":0.0267},{"nav_date":"2021-06-04","nav":12.7406,"day_change_pct":0.0086},{"nav_date":"2021-06-03","nav":12.7395,"day_change_pct":0.0094},{"nav_date":"2021-06-02","nav":12.7383,"day_change_pct":0.0086},{"nav_date":"2021-06-01","nav":12.7372,"day_change_pct":0.0094},{"nav_date":"2021-05-31","nav":12.736,"day_change_pct":0.0267},{"nav_date":"2021-05-28","nav":12.7326,"day_change_pct":0.0086},{"nav_date":"2021-05-27","nav":12.7315,"day_change_pct":0.0196},{"nav_date":"2021-05-25","nav":12.729,"day_change_pct":0.0086},{"nav_date":"2021-05-24","nav":12.7279,"day_change_pct":0.0275},{"nav_date":"2021-05-21","nav":12.7244,"day_change_pct":0.0079},{"nav_date":"2021-05-20","nav":12.7234,"day_change_pct":0.0102},{"nav_date":"2021-05-19","nav":12.7221,"day_change_pct":0.0079},{"nav_date":"2021-05-18","nav":12.7211,"day_change_pct":0.0086},{"nav_date":"2021-05-17","nav":12.72,"day_change_pct":0.0307},{"nav_date":"2021-05-14","nav":12.7161,"day_change_pct":0.0165},{"nav_date":"2021-05-12","nav":12.714,"day_change_pct":0.0087},{"nav_date":"2021-05-11","nav":12.7129,"day_change_pct":0.0087},{"nav_date":"2021-05-10","nav":12.7118,"day_change_pct":0.0252},{"nav_date":"2021-05-07","nav":12.7086,"day_change_pct":0.0071},{"nav_date":"2021-05-06","nav":12.7077,"day_change_pct":0.0071},{"nav_date":"2021-05-05","nav":12.7068,"day_change_pct":0.0087},{"nav_date":"2021-05-04","nav":12.7057,"day_change_pct":0.0094},{"nav_date":"2021-05-03","nav":12.7045,"day_change_pct":0.0268},{"nav_date":"2021-04-30","nav":12.7011,"day_change_pct":0.0071},{"nav_date":"2021-04-29","nav":12.7002,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.6991,"day_change_pct":0.0095},{"nav_date":"2021-04-27","nav":12.6979,"day_change_pct":0.0071},{"nav_date":"2021-04-26","nav":12.697,"day_change_pct":0.0291},{"nav_date":"2021-04-23","nav":12.6933,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.6922,"day_change_pct":0.0213},{"nav_date":"2021-04-20","nav":12.6895,"day_change_pct":0.0079},{"nav_date":"2021-04-19","nav":12.6885,"day_change_pct":0.0307},{"nav_date":"2021-04-16","nav":12.6846,"day_change_pct":0.0118},{"nav_date":"2021-04-15","nav":12.6831,"day_change_pct":0.0205},{"nav_date":"2021-04-12","nav":12.6805,"day_change_pct":0.0268},{"nav_date":"2021-04-09","nav":12.6771,"day_change_pct":0.0063},{"nav_date":"2021-04-08","nav":12.6763,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":12.6753,"day_change_pct":0.0039},{"nav_date":"2021-04-06","nav":12.6748,"day_change_pct":0.011},{"nav_date":"2021-04-05","nav":12.6734,"day_change_pct":0.0339},{"nav_date":"2021-03-31","nav":12.6691,"day_change_pct":0.0118},{"nav_date":"2021-03-30","nav":12.6676,"day_change_pct":0.049},{"nav_date":"2021-03-26","nav":12.6614,"day_change_pct":0.0126},{"nav_date":"2021-03-25","nav":12.6598,"day_change_pct":0.0111},{"nav_date":"2021-03-24","nav":12.6584,"day_change_pct":0.0134},{"nav_date":"2021-03-23","nav":12.6567,"day_change_pct":0.0134},{"nav_date":"2021-03-22","nav":12.655,"day_change_pct":0.0292},{"nav_date":"2021-03-19","nav":12.6513,"day_change_pct":0.0166},{"nav_date":"2021-03-18","nav":12.6492,"day_change_pct":0.0095},{"nav_date":"2021-03-17","nav":12.648,"day_change_pct":0.0119},{"nav_date":"2021-03-16","nav":12.6465,"day_change_pct":0.0063},{"nav_date":"2021-03-15","nav":12.6457,"day_change_pct":0.0285},{"nav_date":"2021-03-12","nav":12.6421,"day_change_pct":0.0198},{"nav_date":"2021-03-10","nav":12.6396,"day_change_pct":0.0087},{"nav_date":"2021-03-09","nav":12.6385,"day_change_pct":0.0087},{"nav_date":"2021-03-08","nav":12.6374,"day_change_pct":0.0245},{"nav_date":"2021-03-05","nav":12.6343,"day_change_pct":0.0071},{"nav_date":"2021-03-04","nav":12.6334,"day_change_pct":0.004},{"nav_date":"2021-03-03","nav":12.6329,"day_change_pct":0.0071},{"nav_date":"2021-03-02","nav":12.632,"day_change_pct":0.0119},{"nav_date":"2021-03-01","nav":12.6305,"day_change_pct":0.0301},{"nav_date":"2021-02-26","nav":12.6267,"day_change_pct":-0.0032},{"nav_date":"2021-02-25","nav":12.6271,"day_change_pct":0.0238},{"nav_date":"2021-02-24","nav":12.6241,"day_change_pct":0.0198},{"nav_date":"2021-02-23","nav":12.6216,"day_change_pct":-0.0063},{"nav_date":"2021-02-22","nav":12.6224,"day_change_pct":0.0539},{"nav_date":"2021-02-18","nav":12.6156,"day_change_pct":0.019},{"nav_date":"2021-02-17","nav":12.6132,"day_change_pct":0.0135},{"nav_date":"2021-02-16","nav":12.6115,"day_change_pct":0.0174},{"nav_date":"2021-02-15","nav":12.6093,"day_change_pct":0.0278},{"nav_date":"2021-02-12","nav":12.6058,"day_change_pct":0.0127},{"nav_date":"2021-02-11","nav":12.6042,"day_change_pct":0.0167},{"nav_date":"2021-02-10","nav":12.6021,"day_change_pct":0.0159},{"nav_date":"2021-02-09","nav":12.6001,"day_change_pct":0.0127},{"nav_date":"2021-02-08","nav":12.5985,"day_change_pct":0.0413},{"nav_date":"2021-02-05","nav":12.5933,"day_change_pct":0.0119},{"nav_date":"2021-02-04","nav":12.5918,"day_change_pct":0.0103},{"nav_date":"2021-02-03","nav":12.5905,"day_change_pct":0.0048},{"nav_date":"2021-02-02","nav":12.5899,"day_change_pct":0.0056},{"nav_date":"2021-02-01","nav":12.5892,"day_change_pct":0.0302},{"nav_date":"2021-01-29","nav":12.5854,"day_change_pct":0.0127},{"nav_date":"2021-01-28","nav":12.5838,"day_change_pct":0.0095},{"nav_date":"2021-01-27","nav":12.5826,"day_change_pct":0.0302},{"nav_date":"2021-01-25","nav":12.5788,"day_change_pct":0.0262},{"nav_date":"2021-01-22","nav":12.5755,"day_change_pct":-0.0032},{"nav_date":"2021-01-21","nav":12.5759,"day_change_pct":0.0008},{"nav_date":"2021-01-20","nav":12.5758,"day_change_pct":0.0342},{"nav_date":"2021-01-19","nav":12.5715,"day_change_pct":-0.0111},{"nav_date":"2021-01-18","nav":12.5729,"day_change_pct":0.0135},{"nav_date":"2021-01-15","nav":12.5712,"day_change_pct":0.0103},{"nav_date":"2021-01-14","nav":12.5699,"day_change_pct":-0.0151},{"nav_date":"2021-01-13","nav":12.5718,"day_change_pct":0.0103},{"nav_date":"2021-01-12","nav":12.5705,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.5694,"day_change_pct":-0.0159},{"nav_date":"2021-01-08","nav":12.5714,"day_change_pct":0.0103},{"nav_date":"2021-01-07","nav":12.5701,"day_change_pct":0.0111},{"nav_date":"2021-01-06","nav":12.5687,"day_change_pct":0.0119},{"nav_date":"2021-01-05","nav":12.5672,"day_change_pct":0.0247},{"nav_date":"2021-01-04","nav":12.5641,"day_change_pct":0.0406},{"nav_date":"2021-01-01","nav":12.559,"day_change_pct":0.0119},{"nav_date":"2020-12-31","nav":12.5575,"day_change_pct":0.0143},{"nav_date":"2020-12-30","nav":12.5557,"day_change_pct":0.008},{"nav_date":"2020-12-29","nav":12.5547,"day_change_pct":0.0207},{"nav_date":"2020-12-28","nav":12.5521,"day_change_pct":0.0422},{"nav_date":"2020-12-24","nav":12.5468,"day_change_pct":0.0096},{"nav_date":"2020-12-23","nav":12.5456,"day_change_pct":0.0096},{"nav_date":"2020-12-22","nav":12.5444,"day_change_pct":0.0},{"nav_date":"2020-12-21","nav":12.5444,"day_change_pct":0.0375},{"nav_date":"2020-12-18","nav":12.5397,"day_change_pct":0.0088},{"nav_date":"2020-12-17","nav":12.5386,"day_change_pct":0.0112},{"nav_date":"2020-12-16","nav":12.5372,"day_change_pct":0.0128},{"nav_date":"2020-12-15","nav":12.5356,"day_change_pct":0.0064},{"nav_date":"2020-12-14","nav":12.5348,"day_change_pct":0.0231},{"nav_date":"2020-12-11","nav":12.5319,"day_change_pct":0.0088},{"nav_date":"2020-12-10","nav":12.5308,"day_change_pct":0.0104},{"nav_date":"2020-12-09","nav":12.5295,"day_change_pct":0.012},{"nav_date":"2020-12-08","nav":12.528,"day_change_pct":0.0144},{"nav_date":"2020-12-07","nav":12.5262,"day_change_pct":0.0415},{"nav_date":"2020-12-04","nav":12.521,"day_change_pct":0.0112},{"nav_date":"2020-12-03","nav":12.5196,"day_change_pct":-0.0048},{"nav_date":"2020-12-02","nav":12.5202,"day_change_pct":0.004},{"nav_date":"2020-12-01","nav":12.5197,"day_change_pct":0.0192},{"nav_date":"2020-11-27","nav":12.5173,"day_change_pct":0.0096},{"nav_date":"2020-11-26","nav":12.5161,"day_change_pct":0.004},{"nav_date":"2020-11-25","nav":12.5156,"day_change_pct":0.0096},{"nav_date":"2020-11-24","nav":12.5144,"day_change_pct":0.0088},{"nav_date":"2020-11-23","nav":12.5133,"day_change_pct":0.0536},{"nav_date":"2020-11-20","nav":12.5066,"day_change_pct":0.0216},{"nav_date":"2020-11-19","nav":12.5039,"day_change_pct":0.012},{"nav_date":"2020-11-18","nav":12.5024,"day_change_pct":0.0176},{"nav_date":"2020-11-17","nav":12.5002,"day_change_pct":0.036},{"nav_date":"2020-11-13","nav":12.4957,"day_change_pct":0.0104},{"nav_date":"2020-11-12","nav":12.4944,"day_change_pct":0.0312},{"nav_date":"2020-11-11","nav":12.4905,"day_change_pct":0.012},{"nav_date":"2020-11-10","nav":12.489,"day_change_pct":0.012},{"nav_date":"2020-11-09","nav":12.4875,"day_change_pct":0.0328},{"nav_date":"2020-11-06","nav":12.4834,"day_change_pct":0.0096},{"nav_date":"2020-11-05","nav":12.4822,"day_change_pct":-0.0032},{"nav_date":"2020-11-04","nav":12.4826,"day_change_pct":0.0168},{"nav_date":"2020-11-03","nav":12.4805,"day_change_pct":0.0144},{"nav_date":"2020-11-02","nav":12.4787,"day_change_pct":0.0369},{"nav_date":"2020-10-29","nav":12.4741,"day_change_pct":0.0152},{"nav_date":"2020-10-28","nav":12.4722,"day_change_pct":0.0072},{"nav_date":"2020-10-27","nav":12.4713,"day_change_pct":0.0152},{"nav_date":"2020-10-26","nav":12.4694,"day_change_pct":0.0241},{"nav_date":"2020-10-23","nav":12.4664,"day_change_pct":-0.0016},{"nav_date":"2020-10-22","nav":12.4666,"day_change_pct":0.0201},{"nav_date":"2020-10-21","nav":12.4641,"day_change_pct":0.0193},{"nav_date":"2020-10-20","nav":12.4617,"day_change_pct":0.0136},{"nav_date":"2020-10-19","nav":12.46,"day_change_pct":0.0377},{"nav_date":"2020-10-16","nav":12.4553,"day_change_pct":0.0281},{"nav_date":"2020-10-15","nav":12.4518,"day_change_pct":0.0217},{"nav_date":"2020-10-14","nav":12.4491,"day_change_pct":0.0418},{"nav_date":"2020-10-13","nav":12.4439,"day_change_pct":0.0121},{"nav_date":"2020-10-12","nav":12.4424,"day_change_pct":0.0386},{"nav_date":"2020-10-09","nav":12.4376,"day_change_pct":0.0547},{"nav_date":"2020-10-08","nav":12.4308,"day_change_pct":0.0266},{"nav_date":"2020-10-07","nav":12.4275,"day_change_pct":0.062},{"nav_date":"2020-10-06","nav":12.4198,"day_change_pct":0.0508},{"nav_date":"2020-10-05","nav":12.4135,"day_change_pct":0.0621},{"nav_date":"2020-10-01","nav":12.4058,"day_change_pct":0.0113},{"nav_date":"2020-09-30","nav":12.4044,"day_change_pct":0.0153},{"nav_date":"2020-09-29","nav":12.4025,"day_change_pct":0.0089},{"nav_date":"2020-09-28","nav":12.4014,"day_change_pct":0.0323},{"nav_date":"2020-09-25","nav":12.3974,"day_change_pct":0.0048},{"nav_date":"2020-09-24","nav":12.3968,"day_change_pct":0.0048},{"nav_date":"2020-09-23","nav":12.3962,"day_change_pct":0.0113},{"nav_date":"2020-09-22","nav":12.3948,"day_change_pct":0.0129},{"nav_date":"2020-09-21","nav":12.3932,"day_change_pct":0.042},{"nav_date":"2020-09-18","nav":12.388,"day_change_pct":0.0057},{"nav_date":"2020-09-17","nav":12.3873,"day_change_pct":0.0283},{"nav_date":"2020-09-16","nav":12.3838,"day_change_pct":0.0121},{"nav_date":"2020-09-15","nav":12.3823,"day_change_pct":0.0097},{"nav_date":"2020-09-14","nav":12.3811,"day_change_pct":0.0315},{"nav_date":"2020-09-11","nav":12.3772,"day_change_pct":-0.0065},{"nav_date":"2020-09-10","nav":12.378,"day_change_pct":0.0121},{"nav_date":"2020-09-09","nav":12.3765,"day_change_pct":0.0008},{"nav_date":"2020-09-08","nav":12.3764,"day_change_pct":0.0218},{"nav_date":"2020-09-07","nav":12.3737,"day_change_pct":0.0307},{"nav_date":"2020-09-04","nav":12.3699,"day_change_pct":-0.0574},{"nav_date":"2020-09-03","nav":12.377,"day_change_pct":0.0137},{"nav_date":"2020-09-02","nav":12.3753,"day_change_pct":0.0121},{"nav_date":"2020-09-01","nav":12.3738,"day_change_pct":0.0145},{"nav_date":"2020-08-31","nav":12.372,"day_change_pct":0.0364},{"nav_date":"2020-08-28","nav":12.3675,"day_change_pct":0.0008},{"nav_date":"2020-08-27","nav":12.3674,"day_change_pct":0.0089},{"nav_date":"2020-08-26","nav":12.3663,"day_change_pct":0.0105},{"nav_date":"2020-08-25","nav":12.365,"day_change_pct":0.0364},{"nav_date":"2020-08-24","nav":12.3605,"day_change_pct":-0.0129},{"nav_date":"2020-08-21","nav":12.3621,"day_change_pct":-0.0081},{"nav_date":"2020-08-20","nav":12.3631,"day_change_pct":0.017},{"nav_date":"2020-08-19","nav":12.361,"day_change_pct":0.0227},{"nav_date":"2020-08-18","nav":12.3582,"day_change_pct":0.0081},{"nav_date":"2020-08-17","nav":12.3572,"day_change_pct":0.0615},{"nav_date":"2020-08-14","nav":12.3496,"day_change_pct":0.0113},{"nav_date":"2020-08-13","nav":12.3482,"day_change_pct":0.0105},{"nav_date":"2020-08-12","nav":12.3469,"day_change_pct":0.0203},{"nav_date":"2020-08-11","nav":12.3444,"day_change_pct":0.0},{"nav_date":"2020-08-10","nav":12.3444,"day_change_pct":0.0348},{"nav_date":"2020-08-07","nav":12.3401,"day_change_pct":0.0089},{"nav_date":"2020-08-06","nav":12.339,"day_change_pct":0.0105},{"nav_date":"2020-08-05","nav":12.3377,"day_change_pct":0.0057},{"nav_date":"2020-08-04","nav":12.337,"day_change_pct":0.0105},{"nav_date":"2020-08-03","nav":12.3357,"day_change_pct":0.0324},{"nav_date":"2020-07-31","nav":12.3317,"day_change_pct":0.0024},{"nav_date":"2020-07-30","nav":12.3314,"day_change_pct":0.0276},{"nav_date":"2020-07-29","nav":12.328,"day_change_pct":0.0138},{"nav_date":"2020-07-28","nav":12.3263,"day_change_pct":-0.017},{"nav_date":"2020-07-27","nav":12.3284,"day_change_pct":0.0373},{"nav_date":"2020-07-24","nav":12.3238,"day_change_pct":0.0317},{"nav_date":"2020-07-23","nav":12.3199,"day_change_pct":0.013},{"nav_date":"2020-07-22","nav":12.3183,"day_change_pct":0.0089},{"nav_date":"2020-07-21","nav":12.3172,"day_change_pct":0.0057},{"nav_date":"2020-07-20","nav":12.3165,"day_change_pct":0.0374},{"nav_date":"2020-07-17","nav":12.3119,"day_change_pct":0.052},{"nav_date":"2020-07-16","nav":12.3055,"day_change_pct":0.0114},{"nav_date":"2020-07-15","nav":12.3041,"day_change_pct":0.0114},{"nav_date":"2020-07-14","nav":12.3027,"day_change_pct":0.0472},{"nav_date":"2020-07-13","nav":12.2969,"day_change_pct":0.026},{"nav_date":"2020-07-10","nav":12.2937,"day_change_pct":0.0269},{"nav_date":"2020-07-09","nav":12.2904,"day_change_pct":0.0554},{"nav_date":"2020-07-08","nav":12.2836,"day_change_pct":0.0261},{"nav_date":"2020-07-07","nav":12.2804,"day_change_pct":0.0163},{"nav_date":"2020-07-06","nav":12.2784,"day_change_pct":0.1125},{"nav_date":"2020-07-03","nav":12.2646,"day_change_pct":0.0906},{"nav_date":"2020-07-02","nav":12.2535,"day_change_pct":0.0033},{"nav_date":"2020-07-01","nav":12.2531,"day_change_pct":0.0612},{"nav_date":"2020-06-30","nav":12.2456,"day_change_pct":0.027},{"nav_date":"2020-06-29","nav":12.2423,"day_change_pct":0.0384},{"nav_date":"2020-06-26","nav":12.2376,"day_change_pct":0.1104},{"nav_date":"2020-06-25","nav":12.2241,"day_change_pct":0.0376},{"nav_date":"2020-06-24","nav":12.2195,"day_change_pct":0.0336},{"nav_date":"2020-06-23","nav":12.2154,"day_change_pct":0.1041}],"total":750,"page":1,"page_size":250}