{"fund_details":{"scheme_code":143314,"scheme_name":"TATA Fixed Maturity Plan Series 54 Sch A- Regular Plan -Payout of Income Distribution cum capital withdrawal option","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF277K016G6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-29","nav":12.678,"day_change_pct":0.0095},{"nav_date":"2021-06-28","nav":12.6768,"day_change_pct":0.0245},{"nav_date":"2021-06-25","nav":12.6737,"day_change_pct":0.0079},{"nav_date":"2021-06-24","nav":12.6727,"day_change_pct":0.0087},{"nav_date":"2021-06-23","nav":12.6716,"day_change_pct":0.0079},{"nav_date":"2021-06-22","nav":12.6706,"day_change_pct":0.0087},{"nav_date":"2021-06-21","nav":12.6695,"day_change_pct":0.0253},{"nav_date":"2021-06-18","nav":12.6663,"day_change_pct":0.0087},{"nav_date":"2021-06-17","nav":12.6652,"day_change_pct":0.0087},{"nav_date":"2021-06-16","nav":12.6641,"day_change_pct":0.0079},{"nav_date":"2021-06-15","nav":12.6631,"day_change_pct":0.0079},{"nav_date":"2021-06-14","nav":12.6621,"day_change_pct":0.0245},{"nav_date":"2021-06-11","nav":12.659,"day_change_pct":0.0087},{"nav_date":"2021-06-10","nav":12.6579,"day_change_pct":0.0087},{"nav_date":"2021-06-09","nav":12.6568,"day_change_pct":0.0079},{"nav_date":"2021-06-08","nav":12.6558,"day_change_pct":0.0079},{"nav_date":"2021-06-07","nav":12.6548,"day_change_pct":0.0245},{"nav_date":"2021-06-04","nav":12.6517,"day_change_pct":0.0087},{"nav_date":"2021-06-03","nav":12.6506,"day_change_pct":0.0087},{"nav_date":"2021-06-02","nav":12.6495,"day_change_pct":0.0087},{"nav_date":"2021-06-01","nav":12.6484,"day_change_pct":0.0079},{"nav_date":"2021-05-31","nav":12.6474,"day_change_pct":0.0253},{"nav_date":"2021-05-28","nav":12.6442,"day_change_pct":0.0087},{"nav_date":"2021-05-27","nav":12.6431,"day_change_pct":0.0182},{"nav_date":"2021-05-25","nav":12.6408,"day_change_pct":0.0087},{"nav_date":"2021-05-24","nav":12.6397,"day_change_pct":0.0261},{"nav_date":"2021-05-21","nav":12.6364,"day_change_pct":0.0071},{"nav_date":"2021-05-20","nav":12.6355,"day_change_pct":0.0095},{"nav_date":"2021-05-19","nav":12.6343,"day_change_pct":0.0071},{"nav_date":"2021-05-18","nav":12.6334,"day_change_pct":0.0087},{"nav_date":"2021-05-17","nav":12.6323,"day_change_pct":0.0285},{"nav_date":"2021-05-14","nav":12.6287,"day_change_pct":0.0158},{"nav_date":"2021-05-12","nav":12.6267,"day_change_pct":0.0079},{"nav_date":"2021-05-11","nav":12.6257,"day_change_pct":0.0079},{"nav_date":"2021-05-10","nav":12.6247,"day_change_pct":0.0238},{"nav_date":"2021-05-07","nav":12.6217,"day_change_pct":0.0071},{"nav_date":"2021-05-06","nav":12.6208,"day_change_pct":0.0063},{"nav_date":"2021-05-05","nav":12.62,"day_change_pct":0.0087},{"nav_date":"2021-05-04","nav":12.6189,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.6178,"day_change_pct":0.0246},{"nav_date":"2021-04-30","nav":12.6147,"day_change_pct":0.0071},{"nav_date":"2021-04-29","nav":12.6138,"day_change_pct":0.0079},{"nav_date":"2021-04-28","nav":12.6128,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.6117,"day_change_pct":0.0071},{"nav_date":"2021-04-26","nav":12.6108,"day_change_pct":0.0278},{"nav_date":"2021-04-23","nav":12.6073,"day_change_pct":0.0079},{"nav_date":"2021-04-22","nav":12.6063,"day_change_pct":0.0198},{"nav_date":"2021-04-20","nav":12.6038,"day_change_pct":0.0079},{"nav_date":"2021-04-19","nav":12.6028,"day_change_pct":0.0294},{"nav_date":"2021-04-16","nav":12.5991,"day_change_pct":0.0111},{"nav_date":"2021-04-15","nav":12.5977,"day_change_pct":0.0191},{"nav_date":"2021-04-12","nav":12.5953,"day_change_pct":0.0254},{"nav_date":"2021-04-09","nav":12.5921,"day_change_pct":0.0056},{"nav_date":"2021-04-08","nav":12.5914,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":12.5904,"day_change_pct":0.0032},{"nav_date":"2021-04-06","nav":12.59,"day_change_pct":0.0103},{"nav_date":"2021-04-05","nav":12.5887,"day_change_pct":0.0461},{"nav_date":"2021-03-31","nav":12.5829,"day_change_pct":0.0223},{"nav_date":"2021-03-30","nav":12.5801,"day_change_pct":0.0398},{"nav_date":"2021-03-26","nav":12.5751,"day_change_pct":0.0111},{"nav_date":"2021-03-25","nav":12.5737,"day_change_pct":0.0087},{"nav_date":"2021-03-24","nav":12.5726,"day_change_pct":0.0111},{"nav_date":"2021-03-23","nav":12.5712,"day_change_pct":0.0135},{"nav_date":"2021-03-22","nav":12.5695,"day_change_pct":0.0279},{"nav_date":"2021-03-19","nav":12.566,"day_change_pct":0.0151},{"nav_date":"2021-03-18","nav":12.5641,"day_change_pct":0.0096},{"nav_date":"2021-03-17","nav":12.5629,"day_change_pct":0.0111},{"nav_date":"2021-03-16","nav":12.5615,"day_change_pct":0.0064},{"nav_date":"2021-03-15","nav":12.5607,"day_change_pct":0.0271},{"nav_date":"2021-03-12","nav":12.5573,"day_change_pct":0.0191},{"nav_date":"2021-03-10","nav":12.5549,"day_change_pct":0.008},{"nav_date":"2021-03-09","nav":12.5539,"day_change_pct":0.008},{"nav_date":"2021-03-08","nav":12.5529,"day_change_pct":0.0231},{"nav_date":"2021-03-05","nav":12.55,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.5492,"day_change_pct":0.0032},{"nav_date":"2021-03-03","nav":12.5488,"day_change_pct":0.0064},{"nav_date":"2021-03-02","nav":12.548,"day_change_pct":0.0112},{"nav_date":"2021-03-01","nav":12.5466,"day_change_pct":0.0295},{"nav_date":"2021-02-26","nav":12.5429,"day_change_pct":-0.004},{"nav_date":"2021-02-25","nav":12.5434,"day_change_pct":0.0231},{"nav_date":"2021-02-24","nav":12.5405,"day_change_pct":0.0199},{"nav_date":"2021-02-23","nav":12.538,"day_change_pct":-0.0072},{"nav_date":"2021-02-22","nav":12.5389,"day_change_pct":0.0511},{"nav_date":"2021-02-18","nav":12.5325,"day_change_pct":0.0192},{"nav_date":"2021-02-17","nav":12.5301,"day_change_pct":0.0128},{"nav_date":"2021-02-16","nav":12.5285,"day_change_pct":0.0168},{"nav_date":"2021-02-15","nav":12.5264,"day_change_pct":0.0264},{"nav_date":"2021-02-12","nav":12.5231,"day_change_pct":0.0128},{"nav_date":"2021-02-11","nav":12.5215,"day_change_pct":0.016},{"nav_date":"2021-02-10","nav":12.5195,"day_change_pct":0.0152},{"nav_date":"2021-02-09","nav":12.5176,"day_change_pct":0.012},{"nav_date":"2021-02-08","nav":12.5161,"day_change_pct":0.04},{"nav_date":"2021-02-05","nav":12.5111,"day_change_pct":0.0112},{"nav_date":"2021-02-04","nav":12.5097,"day_change_pct":0.0104},{"nav_date":"2021-02-03","nav":12.5084,"day_change_pct":0.004},{"nav_date":"2021-02-02","nav":12.5079,"day_change_pct":0.0048},{"nav_date":"2021-02-01","nav":12.5073,"day_change_pct":0.0288},{"nav_date":"2021-01-29","nav":12.5037,"day_change_pct":0.0128},{"nav_date":"2021-01-28","nav":12.5021,"day_change_pct":0.0088},{"nav_date":"2021-01-27","nav":12.501,"day_change_pct":0.0296},{"nav_date":"2021-01-25","nav":12.4973,"day_change_pct":0.0248},{"nav_date":"2021-01-22","nav":12.4942,"day_change_pct":-0.004},{"nav_date":"2021-01-21","nav":12.4947,"day_change_pct":0.0},{"nav_date":"2021-01-20","nav":12.4947,"day_change_pct":0.0336},{"nav_date":"2021-01-19","nav":12.4905,"day_change_pct":-0.0112},{"nav_date":"2021-01-18","nav":12.4919,"day_change_pct":0.012},{"nav_date":"2021-01-15","nav":12.4904,"day_change_pct":0.0096},{"nav_date":"2021-01-14","nav":12.4892,"day_change_pct":-0.016},{"nav_date":"2021-01-13","nav":12.4912,"day_change_pct":0.0104},{"nav_date":"2021-01-12","nav":12.4899,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.4888,"day_change_pct":-0.0176},{"nav_date":"2021-01-08","nav":12.491,"day_change_pct":0.0096},{"nav_date":"2021-01-07","nav":12.4898,"day_change_pct":0.0104},{"nav_date":"2021-01-06","nav":12.4885,"day_change_pct":0.0112},{"nav_date":"2021-01-05","nav":12.4871,"day_change_pct":0.0248},{"nav_date":"2021-01-04","nav":12.484,"day_change_pct":0.0385},{"nav_date":"2021-01-01","nav":12.4792,"day_change_pct":0.0112},{"nav_date":"2020-12-31","nav":12.4778,"day_change_pct":0.0136},{"nav_date":"2020-12-30","nav":12.4761,"day_change_pct":0.008},{"nav_date":"2020-12-29","nav":12.4751,"day_change_pct":0.02},{"nav_date":"2020-12-28","nav":12.4726,"day_change_pct":0.0401},{"nav_date":"2020-12-24","nav":12.4676,"day_change_pct":0.0088},{"nav_date":"2020-12-23","nav":12.4665,"day_change_pct":0.0088},{"nav_date":"2020-12-22","nav":12.4654,"day_change_pct":0.0},{"nav_date":"2020-12-21","nav":12.4654,"day_change_pct":0.0353},{"nav_date":"2020-12-18","nav":12.461,"day_change_pct":0.0088},{"nav_date":"2020-12-17","nav":12.4599,"day_change_pct":0.0104},{"nav_date":"2020-12-16","nav":12.4586,"day_change_pct":0.012},{"nav_date":"2020-12-15","nav":12.4571,"day_change_pct":0.0056},{"nav_date":"2020-12-14","nav":12.4564,"day_change_pct":0.0225},{"nav_date":"2020-12-11","nav":12.4536,"day_change_pct":0.008},{"nav_date":"2020-12-10","nav":12.4526,"day_change_pct":0.0096},{"nav_date":"2020-12-09","nav":12.4514,"day_change_pct":0.012},{"nav_date":"2020-12-08","nav":12.4499,"day_change_pct":0.0137},{"nav_date":"2020-12-07","nav":12.4482,"day_change_pct":0.0402},{"nav_date":"2020-12-04","nav":12.4432,"day_change_pct":0.0104},{"nav_date":"2020-12-03","nav":12.4419,"day_change_pct":-0.0048},{"nav_date":"2020-12-02","nav":12.4425,"day_change_pct":0.0024},{"nav_date":"2020-12-01","nav":12.4422,"day_change_pct":0.0177},{"nav_date":"2020-11-27","nav":12.44,"day_change_pct":0.0088},{"nav_date":"2020-11-26","nav":12.4389,"day_change_pct":0.0032},{"nav_date":"2020-11-25","nav":12.4385,"day_change_pct":0.0096},{"nav_date":"2020-11-24","nav":12.4373,"day_change_pct":0.008},{"nav_date":"2020-11-23","nav":12.4363,"day_change_pct":0.0515},{"nav_date":"2020-11-20","nav":12.4299,"day_change_pct":0.0209},{"nav_date":"2020-11-19","nav":12.4273,"day_change_pct":0.0113},{"nav_date":"2020-11-18","nav":12.4259,"day_change_pct":0.0177},{"nav_date":"2020-11-17","nav":12.4237,"day_change_pct":0.0338},{"nav_date":"2020-11-13","nav":12.4195,"day_change_pct":0.0097},{"nav_date":"2020-11-12","nav":12.4183,"day_change_pct":0.0306},{"nav_date":"2020-11-11","nav":12.4145,"day_change_pct":0.0121},{"nav_date":"2020-11-10","nav":12.413,"day_change_pct":0.0105},{"nav_date":"2020-11-09","nav":12.4117,"day_change_pct":0.0322},{"nav_date":"2020-11-06","nav":12.4077,"day_change_pct":0.0097},{"nav_date":"2020-11-05","nav":12.4065,"day_change_pct":-0.0048},{"nav_date":"2020-11-04","nav":12.4071,"day_change_pct":0.0169},{"nav_date":"2020-11-03","nav":12.405,"day_change_pct":0.0137},{"nav_date":"2020-11-02","nav":12.4033,"day_change_pct":0.0347},{"nav_date":"2020-10-29","nav":12.399,"day_change_pct":0.0153},{"nav_date":"2020-10-28","nav":12.3971,"day_change_pct":0.0065},{"nav_date":"2020-10-27","nav":12.3963,"day_change_pct":0.0145},{"nav_date":"2020-10-26","nav":12.3945,"day_change_pct":0.0226},{"nav_date":"2020-10-23","nav":12.3917,"day_change_pct":-0.0016},{"nav_date":"2020-10-22","nav":12.3919,"day_change_pct":0.0186},{"nav_date":"2020-10-21","nav":12.3896,"day_change_pct":0.0194},{"nav_date":"2020-10-20","nav":12.3872,"day_change_pct":0.0129},{"nav_date":"2020-10-19","nav":12.3856,"day_change_pct":0.0363},{"nav_date":"2020-10-16","nav":12.3811,"day_change_pct":0.0283},{"nav_date":"2020-10-15","nav":12.3776,"day_change_pct":0.021},{"nav_date":"2020-10-14","nav":12.375,"day_change_pct":0.0412},{"nav_date":"2020-10-13","nav":12.3699,"day_change_pct":0.0113},{"nav_date":"2020-10-12","nav":12.3685,"day_change_pct":0.0372},{"nav_date":"2020-10-09","nav":12.3639,"day_change_pct":0.0542},{"nav_date":"2020-10-08","nav":12.3572,"day_change_pct":0.0259},{"nav_date":"2020-10-07","nav":12.354,"day_change_pct":0.0616},{"nav_date":"2020-10-06","nav":12.3464,"day_change_pct":0.0502},{"nav_date":"2020-10-05","nav":12.3402,"day_change_pct":0.06},{"nav_date":"2020-10-01","nav":12.3328,"day_change_pct":0.0114},{"nav_date":"2020-09-30","nav":12.3314,"day_change_pct":0.0146},{"nav_date":"2020-09-29","nav":12.3296,"day_change_pct":0.0081},{"nav_date":"2020-09-28","nav":12.3286,"day_change_pct":0.0308},{"nav_date":"2020-09-25","nav":12.3248,"day_change_pct":0.0049},{"nav_date":"2020-09-24","nav":12.3242,"day_change_pct":0.0041},{"nav_date":"2020-09-23","nav":12.3237,"day_change_pct":0.0105},{"nav_date":"2020-09-22","nav":12.3224,"day_change_pct":0.0122},{"nav_date":"2020-09-21","nav":12.3209,"day_change_pct":0.0414},{"nav_date":"2020-09-18","nav":12.3158,"day_change_pct":0.0041},{"nav_date":"2020-09-17","nav":12.3153,"day_change_pct":0.0284},{"nav_date":"2020-09-16","nav":12.3118,"day_change_pct":0.0114},{"nav_date":"2020-09-15","nav":12.3104,"day_change_pct":0.0097},{"nav_date":"2020-09-14","nav":12.3092,"day_change_pct":0.0293},{"nav_date":"2020-09-11","nav":12.3056,"day_change_pct":-0.0065},{"nav_date":"2020-09-10","nav":12.3064,"day_change_pct":0.0114},{"nav_date":"2020-09-09","nav":12.305,"day_change_pct":0.0008},{"nav_date":"2020-09-08","nav":12.3049,"day_change_pct":0.0203},{"nav_date":"2020-09-07","nav":12.3024,"day_change_pct":0.0293},{"nav_date":"2020-09-04","nav":12.2988,"day_change_pct":0.0252},{"nav_date":"2020-09-03","nav":12.2957,"day_change_pct":0.013},{"nav_date":"2020-09-02","nav":12.2941,"day_change_pct":0.0114},{"nav_date":"2020-09-01","nav":12.2927,"day_change_pct":0.0146},{"nav_date":"2020-08-31","nav":12.2909,"day_change_pct":0.035},{"nav_date":"2020-08-28","nav":12.2866,"day_change_pct":0.0},{"nav_date":"2020-08-27","nav":12.2866,"day_change_pct":0.0081},{"nav_date":"2020-08-26","nav":12.2856,"day_change_pct":0.0098},{"nav_date":"2020-08-25","nav":12.2844,"day_change_pct":0.0358},{"nav_date":"2020-08-24","nav":12.28,"day_change_pct":-0.0147},{"nav_date":"2020-08-21","nav":12.2818,"day_change_pct":-0.0081},{"nav_date":"2020-08-20","nav":12.2828,"day_change_pct":0.0163},{"nav_date":"2020-08-19","nav":12.2808,"day_change_pct":0.022},{"nav_date":"2020-08-18","nav":12.2781,"day_change_pct":0.0081},{"nav_date":"2020-08-17","nav":12.2771,"day_change_pct":0.0595},{"nav_date":"2020-08-14","nav":12.2698,"day_change_pct":0.0106},{"nav_date":"2020-08-13","nav":12.2685,"day_change_pct":0.0106},{"nav_date":"2020-08-12","nav":12.2672,"day_change_pct":0.0196},{"nav_date":"2020-08-11","nav":12.2648,"day_change_pct":0.0},{"nav_date":"2020-08-10","nav":12.2648,"day_change_pct":0.0334},{"nav_date":"2020-08-07","nav":12.2607,"day_change_pct":0.0082},{"nav_date":"2020-08-06","nav":12.2597,"day_change_pct":0.0098},{"nav_date":"2020-08-05","nav":12.2585,"day_change_pct":0.0057},{"nav_date":"2020-08-04","nav":12.2578,"day_change_pct":0.0098},{"nav_date":"2020-08-03","nav":12.2566,"day_change_pct":0.031},{"nav_date":"2020-07-31","nav":12.2528,"day_change_pct":0.0016},{"nav_date":"2020-07-30","nav":12.2526,"day_change_pct":0.0269},{"nav_date":"2020-07-29","nav":12.2493,"day_change_pct":0.0139},{"nav_date":"2020-07-28","nav":12.2476,"day_change_pct":-0.0171},{"nav_date":"2020-07-27","nav":12.2497,"day_change_pct":0.0351},{"nav_date":"2020-07-24","nav":12.2454,"day_change_pct":0.031},{"nav_date":"2020-07-23","nav":12.2416,"day_change_pct":0.0123},{"nav_date":"2020-07-22","nav":12.2401,"day_change_pct":0.0082},{"nav_date":"2020-07-21","nav":12.2391,"day_change_pct":0.0057},{"nav_date":"2020-07-20","nav":12.2384,"day_change_pct":0.036},{"nav_date":"2020-07-17","nav":12.234,"day_change_pct":0.0515},{"nav_date":"2020-07-16","nav":12.2277,"day_change_pct":0.0106},{"nav_date":"2020-07-15","nav":12.2264,"day_change_pct":0.0115},{"nav_date":"2020-07-14","nav":12.225,"day_change_pct":0.0458},{"nav_date":"2020-07-13","nav":12.2194,"day_change_pct":0.0246},{"nav_date":"2020-07-10","nav":12.2164,"day_change_pct":0.027},{"nav_date":"2020-07-09","nav":12.2131,"day_change_pct":0.0549},{"nav_date":"2020-07-08","nav":12.2064,"day_change_pct":0.0254},{"nav_date":"2020-07-07","nav":12.2033,"day_change_pct":0.0156},{"nav_date":"2020-07-06","nav":12.2014,"day_change_pct":0.1116},{"nav_date":"2020-07-03","nav":12.1878,"day_change_pct":0.0895},{"nav_date":"2020-07-02","nav":12.1769,"day_change_pct":0.0033},{"nav_date":"2020-07-01","nav":12.1765,"day_change_pct":0.06},{"nav_date":"2020-06-30","nav":12.1692,"day_change_pct":0.0271},{"nav_date":"2020-06-29","nav":12.1659,"day_change_pct":0.0362},{"nav_date":"2020-06-26","nav":12.1615,"day_change_pct":0.1103},{"nav_date":"2020-06-25","nav":12.1481,"day_change_pct":0.0371},{"nav_date":"2020-06-24","nav":12.1436,"day_change_pct":0.033},{"nav_date":"2020-06-23","nav":12.1396,"day_change_pct":0.1039}],"total":750,"page":1,"page_size":250}