{"fund_details":{"scheme_code":143312,"scheme_name":"Tata Fixed Maturity Plan Series 54 Scheme A-Direct Plan Growth","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K017G4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-29","nav":12.7705,"day_change_pct":0.0086},{"nav_date":"2021-06-28","nav":12.7694,"day_change_pct":0.0258},{"nav_date":"2021-06-25","nav":12.7661,"day_change_pct":0.0094},{"nav_date":"2021-06-24","nav":12.7649,"day_change_pct":0.0086},{"nav_date":"2021-06-23","nav":12.7638,"day_change_pct":0.0086},{"nav_date":"2021-06-22","nav":12.7627,"day_change_pct":0.0094},{"nav_date":"2021-06-21","nav":12.7615,"day_change_pct":0.0266},{"nav_date":"2021-06-18","nav":12.7581,"day_change_pct":0.0086},{"nav_date":"2021-06-17","nav":12.757,"day_change_pct":0.0094},{"nav_date":"2021-06-16","nav":12.7558,"day_change_pct":0.0078},{"nav_date":"2021-06-15","nav":12.7548,"day_change_pct":0.0094},{"nav_date":"2021-06-14","nav":12.7536,"day_change_pct":0.0259},{"nav_date":"2021-06-11","nav":12.7503,"day_change_pct":0.0094},{"nav_date":"2021-06-10","nav":12.7491,"day_change_pct":0.0086},{"nav_date":"2021-06-09","nav":12.748,"day_change_pct":0.0078},{"nav_date":"2021-06-08","nav":12.747,"day_change_pct":0.0086},{"nav_date":"2021-06-07","nav":12.7459,"day_change_pct":0.0267},{"nav_date":"2021-06-04","nav":12.7425,"day_change_pct":0.0086},{"nav_date":"2021-06-03","nav":12.7414,"day_change_pct":0.0094},{"nav_date":"2021-06-02","nav":12.7402,"day_change_pct":0.0094},{"nav_date":"2021-06-01","nav":12.739,"day_change_pct":0.0086},{"nav_date":"2021-05-31","nav":12.7379,"day_change_pct":0.0267},{"nav_date":"2021-05-28","nav":12.7345,"day_change_pct":0.0086},{"nav_date":"2021-05-27","nav":12.7334,"day_change_pct":0.0196},{"nav_date":"2021-05-25","nav":12.7309,"day_change_pct":0.0094},{"nav_date":"2021-05-24","nav":12.7297,"day_change_pct":0.0267},{"nav_date":"2021-05-21","nav":12.7263,"day_change_pct":0.0079},{"nav_date":"2021-05-20","nav":12.7253,"day_change_pct":0.0102},{"nav_date":"2021-05-19","nav":12.724,"day_change_pct":0.0079},{"nav_date":"2021-05-18","nav":12.723,"day_change_pct":0.0094},{"nav_date":"2021-05-17","nav":12.7218,"day_change_pct":0.0299},{"nav_date":"2021-05-14","nav":12.718,"day_change_pct":0.0165},{"nav_date":"2021-05-12","nav":12.7159,"day_change_pct":0.0087},{"nav_date":"2021-05-11","nav":12.7148,"day_change_pct":0.0087},{"nav_date":"2021-05-10","nav":12.7137,"day_change_pct":0.0252},{"nav_date":"2021-05-07","nav":12.7105,"day_change_pct":0.0079},{"nav_date":"2021-05-06","nav":12.7095,"day_change_pct":0.0063},{"nav_date":"2021-05-05","nav":12.7087,"day_change_pct":0.0094},{"nav_date":"2021-05-04","nav":12.7075,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.7064,"day_change_pct":0.0268},{"nav_date":"2021-04-30","nav":12.703,"day_change_pct":0.0071},{"nav_date":"2021-04-29","nav":12.7021,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.701,"day_change_pct":0.0094},{"nav_date":"2021-04-27","nav":12.6998,"day_change_pct":0.0079},{"nav_date":"2021-04-26","nav":12.6988,"day_change_pct":0.0284},{"nav_date":"2021-04-23","nav":12.6952,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.6941,"day_change_pct":0.0213},{"nav_date":"2021-04-20","nav":12.6914,"day_change_pct":0.0079},{"nav_date":"2021-04-19","nav":12.6904,"day_change_pct":0.0307},{"nav_date":"2021-04-16","nav":12.6865,"day_change_pct":0.0118},{"nav_date":"2021-04-15","nav":12.685,"day_change_pct":0.0205},{"nav_date":"2021-04-12","nav":12.6824,"day_change_pct":0.0268},{"nav_date":"2021-04-09","nav":12.679,"day_change_pct":0.0071},{"nav_date":"2021-04-08","nav":12.6781,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":12.6771,"day_change_pct":0.0039},{"nav_date":"2021-04-06","nav":12.6766,"day_change_pct":0.0103},{"nav_date":"2021-04-05","nav":12.6753,"day_change_pct":0.0489},{"nav_date":"2021-03-31","nav":12.6691,"day_change_pct":0.0205},{"nav_date":"2021-03-30","nav":12.6665,"day_change_pct":0.0434},{"nav_date":"2021-03-26","nav":12.661,"day_change_pct":0.0118},{"nav_date":"2021-03-25","nav":12.6595,"day_change_pct":0.0095},{"nav_date":"2021-03-24","nav":12.6583,"day_change_pct":0.0126},{"nav_date":"2021-03-23","nav":12.6567,"day_change_pct":0.0142},{"nav_date":"2021-03-22","nav":12.6549,"day_change_pct":0.0285},{"nav_date":"2021-03-19","nav":12.6513,"day_change_pct":0.0166},{"nav_date":"2021-03-18","nav":12.6492,"day_change_pct":0.0095},{"nav_date":"2021-03-17","nav":12.648,"day_change_pct":0.0119},{"nav_date":"2021-03-16","nav":12.6465,"day_change_pct":0.0063},{"nav_date":"2021-03-15","nav":12.6457,"day_change_pct":0.0285},{"nav_date":"2021-03-12","nav":12.6421,"day_change_pct":0.0206},{"nav_date":"2021-03-10","nav":12.6395,"day_change_pct":0.0079},{"nav_date":"2021-03-09","nav":12.6385,"day_change_pct":0.0087},{"nav_date":"2021-03-08","nav":12.6374,"day_change_pct":0.0245},{"nav_date":"2021-03-05","nav":12.6343,"day_change_pct":0.0071},{"nav_date":"2021-03-04","nav":12.6334,"day_change_pct":0.004},{"nav_date":"2021-03-03","nav":12.6329,"day_change_pct":0.0071},{"nav_date":"2021-03-02","nav":12.632,"day_change_pct":0.0119},{"nav_date":"2021-03-01","nav":12.6305,"day_change_pct":0.0301},{"nav_date":"2021-02-26","nav":12.6267,"day_change_pct":-0.0032},{"nav_date":"2021-02-25","nav":12.6271,"day_change_pct":0.0238},{"nav_date":"2021-02-24","nav":12.6241,"day_change_pct":0.0206},{"nav_date":"2021-02-23","nav":12.6215,"day_change_pct":-0.0071},{"nav_date":"2021-02-22","nav":12.6224,"day_change_pct":0.0539},{"nav_date":"2021-02-18","nav":12.6156,"day_change_pct":0.0198},{"nav_date":"2021-02-17","nav":12.6131,"day_change_pct":0.0127},{"nav_date":"2021-02-16","nav":12.6115,"day_change_pct":0.0174},{"nav_date":"2021-02-15","nav":12.6093,"day_change_pct":0.0278},{"nav_date":"2021-02-12","nav":12.6058,"day_change_pct":0.0127},{"nav_date":"2021-02-11","nav":12.6042,"day_change_pct":0.0167},{"nav_date":"2021-02-10","nav":12.6021,"day_change_pct":0.0159},{"nav_date":"2021-02-09","nav":12.6001,"day_change_pct":0.0127},{"nav_date":"2021-02-08","nav":12.5985,"day_change_pct":0.0413},{"nav_date":"2021-02-05","nav":12.5933,"day_change_pct":0.0119},{"nav_date":"2021-02-04","nav":12.5918,"day_change_pct":0.0103},{"nav_date":"2021-02-03","nav":12.5905,"day_change_pct":0.0048},{"nav_date":"2021-02-02","nav":12.5899,"day_change_pct":0.0056},{"nav_date":"2021-02-01","nav":12.5892,"day_change_pct":0.0302},{"nav_date":"2021-01-29","nav":12.5854,"day_change_pct":0.0135},{"nav_date":"2021-01-28","nav":12.5837,"day_change_pct":0.0095},{"nav_date":"2021-01-27","nav":12.5825,"day_change_pct":0.0302},{"nav_date":"2021-01-25","nav":12.5787,"day_change_pct":0.0262},{"nav_date":"2021-01-22","nav":12.5754,"day_change_pct":-0.0032},{"nav_date":"2021-01-21","nav":12.5758,"day_change_pct":0.0008},{"nav_date":"2021-01-20","nav":12.5757,"day_change_pct":0.0342},{"nav_date":"2021-01-19","nav":12.5714,"day_change_pct":-0.0111},{"nav_date":"2021-01-18","nav":12.5728,"day_change_pct":0.0135},{"nav_date":"2021-01-15","nav":12.5711,"day_change_pct":0.0103},{"nav_date":"2021-01-14","nav":12.5698,"day_change_pct":-0.0151},{"nav_date":"2021-01-13","nav":12.5717,"day_change_pct":0.0103},{"nav_date":"2021-01-12","nav":12.5704,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.5693,"day_change_pct":-0.0159},{"nav_date":"2021-01-08","nav":12.5713,"day_change_pct":0.0103},{"nav_date":"2021-01-07","nav":12.57,"day_change_pct":0.0111},{"nav_date":"2021-01-06","nav":12.5686,"day_change_pct":0.0111},{"nav_date":"2021-01-05","nav":12.5672,"day_change_pct":0.0255},{"nav_date":"2021-01-04","nav":12.564,"day_change_pct":0.0406},{"nav_date":"2021-01-01","nav":12.5589,"day_change_pct":0.0111},{"nav_date":"2020-12-31","nav":12.5575,"day_change_pct":0.0143},{"nav_date":"2020-12-30","nav":12.5557,"day_change_pct":0.008},{"nav_date":"2020-12-29","nav":12.5547,"day_change_pct":0.0207},{"nav_date":"2020-12-28","nav":12.5521,"day_change_pct":0.0422},{"nav_date":"2020-12-24","nav":12.5468,"day_change_pct":0.0096},{"nav_date":"2020-12-23","nav":12.5456,"day_change_pct":0.0096},{"nav_date":"2020-12-22","nav":12.5444,"day_change_pct":0.0},{"nav_date":"2020-12-21","nav":12.5444,"day_change_pct":0.0375},{"nav_date":"2020-12-18","nav":12.5397,"day_change_pct":0.0088},{"nav_date":"2020-12-17","nav":12.5386,"day_change_pct":0.012},{"nav_date":"2020-12-16","nav":12.5371,"day_change_pct":0.012},{"nav_date":"2020-12-15","nav":12.5356,"day_change_pct":0.0064},{"nav_date":"2020-12-14","nav":12.5348,"day_change_pct":0.0231},{"nav_date":"2020-12-11","nav":12.5319,"day_change_pct":0.0096},{"nav_date":"2020-12-10","nav":12.5307,"day_change_pct":0.0096},{"nav_date":"2020-12-09","nav":12.5295,"day_change_pct":0.012},{"nav_date":"2020-12-08","nav":12.528,"day_change_pct":0.0152},{"nav_date":"2020-12-07","nav":12.5261,"day_change_pct":0.0407},{"nav_date":"2020-12-04","nav":12.521,"day_change_pct":0.012},{"nav_date":"2020-12-03","nav":12.5195,"day_change_pct":-0.0048},{"nav_date":"2020-12-02","nav":12.5201,"day_change_pct":0.0032},{"nav_date":"2020-12-01","nav":12.5197,"day_change_pct":0.0192},{"nav_date":"2020-11-27","nav":12.5173,"day_change_pct":0.0096},{"nav_date":"2020-11-26","nav":12.5161,"day_change_pct":0.004},{"nav_date":"2020-11-25","nav":12.5156,"day_change_pct":0.0096},{"nav_date":"2020-11-24","nav":12.5144,"day_change_pct":0.0096},{"nav_date":"2020-11-23","nav":12.5132,"day_change_pct":0.0536},{"nav_date":"2020-11-20","nav":12.5065,"day_change_pct":0.0208},{"nav_date":"2020-11-19","nav":12.5039,"day_change_pct":0.012},{"nav_date":"2020-11-18","nav":12.5024,"day_change_pct":0.0184},{"nav_date":"2020-11-17","nav":12.5001,"day_change_pct":0.036},{"nav_date":"2020-11-13","nav":12.4956,"day_change_pct":0.0096},{"nav_date":"2020-11-12","nav":12.4944,"day_change_pct":0.0312},{"nav_date":"2020-11-11","nav":12.4905,"day_change_pct":0.012},{"nav_date":"2020-11-10","nav":12.489,"day_change_pct":0.012},{"nav_date":"2020-11-09","nav":12.4875,"day_change_pct":0.0328},{"nav_date":"2020-11-06","nav":12.4834,"day_change_pct":0.0104},{"nav_date":"2020-11-05","nav":12.4821,"day_change_pct":-0.004},{"nav_date":"2020-11-04","nav":12.4826,"day_change_pct":0.0168},{"nav_date":"2020-11-03","nav":12.4805,"day_change_pct":0.0144},{"nav_date":"2020-11-02","nav":12.4787,"day_change_pct":0.0369},{"nav_date":"2020-10-29","nav":12.4741,"day_change_pct":0.016},{"nav_date":"2020-10-28","nav":12.4721,"day_change_pct":0.0072},{"nav_date":"2020-10-27","nav":12.4712,"day_change_pct":0.0144},{"nav_date":"2020-10-26","nav":12.4694,"day_change_pct":0.0241},{"nav_date":"2020-10-23","nav":12.4664,"day_change_pct":-0.0016},{"nav_date":"2020-10-22","nav":12.4666,"day_change_pct":0.0201},{"nav_date":"2020-10-21","nav":12.4641,"day_change_pct":0.0193},{"nav_date":"2020-10-20","nav":12.4617,"day_change_pct":0.0136},{"nav_date":"2020-10-19","nav":12.46,"day_change_pct":0.0377},{"nav_date":"2020-10-16","nav":12.4553,"day_change_pct":0.0281},{"nav_date":"2020-10-15","nav":12.4518,"day_change_pct":0.0217},{"nav_date":"2020-10-14","nav":12.4491,"day_change_pct":0.0418},{"nav_date":"2020-10-13","nav":12.4439,"day_change_pct":0.0129},{"nav_date":"2020-10-12","nav":12.4423,"day_change_pct":0.0378},{"nav_date":"2020-10-09","nav":12.4376,"day_change_pct":0.0547},{"nav_date":"2020-10-08","nav":12.4308,"day_change_pct":0.0266},{"nav_date":"2020-10-07","nav":12.4275,"day_change_pct":0.062},{"nav_date":"2020-10-06","nav":12.4198,"day_change_pct":0.0508},{"nav_date":"2020-10-05","nav":12.4135,"day_change_pct":0.0621},{"nav_date":"2020-10-01","nav":12.4058,"day_change_pct":0.0113},{"nav_date":"2020-09-30","nav":12.4044,"day_change_pct":0.0153},{"nav_date":"2020-09-29","nav":12.4025,"day_change_pct":0.0089},{"nav_date":"2020-09-28","nav":12.4014,"day_change_pct":0.0331},{"nav_date":"2020-09-25","nav":12.3973,"day_change_pct":0.0048},{"nav_date":"2020-09-24","nav":12.3967,"day_change_pct":0.004},{"nav_date":"2020-09-23","nav":12.3962,"day_change_pct":0.0113},{"nav_date":"2020-09-22","nav":12.3948,"day_change_pct":0.0129},{"nav_date":"2020-09-21","nav":12.3932,"day_change_pct":0.0428},{"nav_date":"2020-09-18","nav":12.3879,"day_change_pct":0.0048},{"nav_date":"2020-09-17","nav":12.3873,"day_change_pct":0.0283},{"nav_date":"2020-09-16","nav":12.3838,"day_change_pct":0.0121},{"nav_date":"2020-09-15","nav":12.3823,"day_change_pct":0.0105},{"nav_date":"2020-09-14","nav":12.381,"day_change_pct":0.0307},{"nav_date":"2020-09-11","nav":12.3772,"day_change_pct":-0.0065},{"nav_date":"2020-09-10","nav":12.378,"day_change_pct":0.0121},{"nav_date":"2020-09-09","nav":12.3765,"day_change_pct":0.0008},{"nav_date":"2020-09-08","nav":12.3764,"day_change_pct":0.0218},{"nav_date":"2020-09-07","nav":12.3737,"day_change_pct":0.0307},{"nav_date":"2020-09-04","nav":12.3699,"day_change_pct":0.0275},{"nav_date":"2020-09-03","nav":12.3665,"day_change_pct":0.0137},{"nav_date":"2020-09-02","nav":12.3648,"day_change_pct":0.0121},{"nav_date":"2020-09-01","nav":12.3633,"day_change_pct":0.0146},{"nav_date":"2020-08-31","nav":12.3615,"day_change_pct":0.0364},{"nav_date":"2020-08-28","nav":12.357,"day_change_pct":0.0008},{"nav_date":"2020-08-27","nav":12.3569,"day_change_pct":0.0089},{"nav_date":"2020-08-26","nav":12.3558,"day_change_pct":0.0105},{"nav_date":"2020-08-25","nav":12.3545,"day_change_pct":0.0364},{"nav_date":"2020-08-24","nav":12.35,"day_change_pct":-0.0138},{"nav_date":"2020-08-21","nav":12.3517,"day_change_pct":-0.0073},{"nav_date":"2020-08-20","nav":12.3526,"day_change_pct":0.0162},{"nav_date":"2020-08-19","nav":12.3506,"day_change_pct":0.0227},{"nav_date":"2020-08-18","nav":12.3478,"day_change_pct":0.0089},{"nav_date":"2020-08-17","nav":12.3467,"day_change_pct":0.0616},{"nav_date":"2020-08-14","nav":12.3391,"day_change_pct":0.0105},{"nav_date":"2020-08-13","nav":12.3378,"day_change_pct":0.0113},{"nav_date":"2020-08-12","nav":12.3364,"day_change_pct":0.0195},{"nav_date":"2020-08-11","nav":12.334,"day_change_pct":0.0008},{"nav_date":"2020-08-10","nav":12.3339,"day_change_pct":0.0349},{"nav_date":"2020-08-07","nav":12.3296,"day_change_pct":0.0089},{"nav_date":"2020-08-06","nav":12.3285,"day_change_pct":0.0097},{"nav_date":"2020-08-05","nav":12.3273,"day_change_pct":0.0065},{"nav_date":"2020-08-04","nav":12.3265,"day_change_pct":0.0097},{"nav_date":"2020-08-03","nav":12.3253,"day_change_pct":0.0333},{"nav_date":"2020-07-31","nav":12.3212,"day_change_pct":0.0024},{"nav_date":"2020-07-30","nav":12.3209,"day_change_pct":0.0268},{"nav_date":"2020-07-29","nav":12.3176,"day_change_pct":0.0146},{"nav_date":"2020-07-28","nav":12.3158,"day_change_pct":-0.017},{"nav_date":"2020-07-27","nav":12.3179,"day_change_pct":0.0374},{"nav_date":"2020-07-24","nav":12.3133,"day_change_pct":0.0309},{"nav_date":"2020-07-23","nav":12.3095,"day_change_pct":0.013},{"nav_date":"2020-07-22","nav":12.3079,"day_change_pct":0.0089},{"nav_date":"2020-07-21","nav":12.3068,"day_change_pct":0.0065},{"nav_date":"2020-07-20","nav":12.306,"day_change_pct":0.0374},{"nav_date":"2020-07-17","nav":12.3014,"day_change_pct":0.0521},{"nav_date":"2020-07-16","nav":12.295,"day_change_pct":0.0106},{"nav_date":"2020-07-15","nav":12.2937,"day_change_pct":0.0114},{"nav_date":"2020-07-14","nav":12.2923,"day_change_pct":0.0472},{"nav_date":"2020-07-13","nav":12.2865,"day_change_pct":0.0261},{"nav_date":"2020-07-10","nav":12.2833,"day_change_pct":0.0269},{"nav_date":"2020-07-09","nav":12.28,"day_change_pct":0.0554},{"nav_date":"2020-07-08","nav":12.2732,"day_change_pct":0.0261},{"nav_date":"2020-07-07","nav":12.27,"day_change_pct":0.0163},{"nav_date":"2020-07-06","nav":12.268,"day_change_pct":0.1126},{"nav_date":"2020-07-03","nav":12.2542,"day_change_pct":0.0907},{"nav_date":"2020-07-02","nav":12.2431,"day_change_pct":0.0033},{"nav_date":"2020-07-01","nav":12.2427,"day_change_pct":0.0605},{"nav_date":"2020-06-30","nav":12.2353,"day_change_pct":0.0278},{"nav_date":"2020-06-29","nav":12.2319,"day_change_pct":0.0376},{"nav_date":"2020-06-26","nav":12.2273,"day_change_pct":0.1105},{"nav_date":"2020-06-25","nav":12.2138,"day_change_pct":0.0377},{"nav_date":"2020-06-24","nav":12.2092,"day_change_pct":0.0336},{"nav_date":"2020-06-23","nav":12.2051,"day_change_pct":0.1042}],"total":750,"page":1,"page_size":250}