{"fund_details":{"scheme_code":143309,"scheme_name":"IDFC FIXED TERM PLAN SERIES - 146 (212 DAYS) - REGULAR - GROWTH","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KA15I4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-13","nav":10.4379,"day_change_pct":0.0163},{"nav_date":"2018-12-12","nav":10.4362,"day_change_pct":0.0192},{"nav_date":"2018-12-11","nav":10.4342,"day_change_pct":0.0192},{"nav_date":"2018-12-10","nav":10.4322,"day_change_pct":0.0575},{"nav_date":"2018-12-07","nav":10.4262,"day_change_pct":0.0192},{"nav_date":"2018-12-06","nav":10.4242,"day_change_pct":0.0192},{"nav_date":"2018-12-05","nav":10.4222,"day_change_pct":0.0192},{"nav_date":"2018-12-04","nav":10.4202,"day_change_pct":0.0192},{"nav_date":"2018-12-03","nav":10.4182,"day_change_pct":0.0576},{"nav_date":"2018-11-30","nav":10.4122,"day_change_pct":0.0202},{"nav_date":"2018-11-29","nav":10.4101,"day_change_pct":0.0192},{"nav_date":"2018-11-28","nav":10.4081,"day_change_pct":0.0192},{"nav_date":"2018-11-27","nav":10.4061,"day_change_pct":0.0192},{"nav_date":"2018-11-26","nav":10.4041,"day_change_pct":0.077},{"nav_date":"2018-11-22","nav":10.3961,"day_change_pct":0.0395},{"nav_date":"2018-11-20","nav":10.392,"day_change_pct":0.0192},{"nav_date":"2018-11-19","nav":10.39,"day_change_pct":0.0578},{"nav_date":"2018-11-16","nav":10.384,"day_change_pct":0.0193},{"nav_date":"2018-11-15","nav":10.382,"day_change_pct":0.0193},{"nav_date":"2018-11-14","nav":10.38,"day_change_pct":0.0193},{"nav_date":"2018-11-13","nav":10.378,"day_change_pct":0.0193},{"nav_date":"2018-11-12","nav":10.376,"day_change_pct":0.0588},{"nav_date":"2018-11-09","nav":10.3699,"day_change_pct":0.0579},{"nav_date":"2018-11-06","nav":10.3639,"day_change_pct":0.0193},{"nav_date":"2018-11-05","nav":10.3619,"day_change_pct":0.0589},{"nav_date":"2018-11-02","nav":10.3558,"day_change_pct":0.0193},{"nav_date":"2018-11-01","nav":10.3538,"day_change_pct":0.0193},{"nav_date":"2018-10-31","nav":10.3518,"day_change_pct":0.0193},{"nav_date":"2018-10-30","nav":10.3498,"day_change_pct":0.0193},{"nav_date":"2018-10-29","nav":10.3478,"day_change_pct":0.058},{"nav_date":"2018-10-26","nav":10.3418,"day_change_pct":0.0193},{"nav_date":"2018-10-25","nav":10.3398,"day_change_pct":0.0203},{"nav_date":"2018-10-24","nav":10.3377,"day_change_pct":0.0194},{"nav_date":"2018-10-23","nav":10.3357,"day_change_pct":0.0194},{"nav_date":"2018-10-22","nav":10.3337,"day_change_pct":0.0581},{"nav_date":"2018-10-19","nav":10.3277,"day_change_pct":0.0387},{"nav_date":"2018-10-17","nav":10.3237,"day_change_pct":0.0194},{"nav_date":"2018-10-16","nav":10.3217,"day_change_pct":0.0203},{"nav_date":"2018-10-15","nav":10.3196,"day_change_pct":0.0582},{"nav_date":"2018-10-12","nav":10.3136,"day_change_pct":0.0068},{"nav_date":"2018-10-11","nav":10.3129,"day_change_pct":0.0213},{"nav_date":"2018-10-10","nav":10.3107,"day_change_pct":0.0184},{"nav_date":"2018-10-09","nav":10.3088,"day_change_pct":0.0184},{"nav_date":"2018-10-08","nav":10.3069,"day_change_pct":0.0563},{"nav_date":"2018-10-05","nav":10.3011,"day_change_pct":0.0855},{"nav_date":"2018-10-04","nav":10.2923,"day_change_pct":0.0126},{"nav_date":"2018-10-03","nav":10.291,"day_change_pct":0.036},{"nav_date":"2018-10-01","nav":10.2873,"day_change_pct":0.0623},{"nav_date":"2018-09-28","nav":10.2809,"day_change_pct":0.0487},{"nav_date":"2018-09-27","nav":10.2759,"day_change_pct":0.0877},{"nav_date":"2018-09-26","nav":10.2669,"day_change_pct":0.0175},{"nav_date":"2018-09-25","nav":10.2651,"day_change_pct":-0.0672},{"nav_date":"2018-09-24","nav":10.272,"day_change_pct":0.0419},{"nav_date":"2018-09-21","nav":10.2677,"day_change_pct":0.0477},{"nav_date":"2018-09-19","nav":10.2628,"day_change_pct":0.0224},{"nav_date":"2018-09-18","nav":10.2605,"day_change_pct":0.0195},{"nav_date":"2018-09-17","nav":10.2585,"day_change_pct":0.0497},{"nav_date":"2018-09-14","nav":10.2534,"day_change_pct":0.0478},{"nav_date":"2018-09-12","nav":10.2485,"day_change_pct":0.0078},{"nav_date":"2018-09-11","nav":10.2477,"day_change_pct":-0.002},{"nav_date":"2018-09-10","nav":10.2479,"day_change_pct":0.0322},{"nav_date":"2018-09-07","nav":10.2446,"day_change_pct":0.0195},{"nav_date":"2018-09-06","nav":10.2426,"day_change_pct":0.0176},{"nav_date":"2018-09-05","nav":10.2408,"day_change_pct":0.0205},{"nav_date":"2018-09-04","nav":10.2387,"day_change_pct":0.0225},{"nav_date":"2018-09-03","nav":10.2364,"day_change_pct":0.0704},{"nav_date":"2018-08-31","nav":10.2292,"day_change_pct":0.0254},{"nav_date":"2018-08-30","nav":10.2266,"day_change_pct":0.0215},{"nav_date":"2018-08-29","nav":10.2244,"day_change_pct":0.0196},{"nav_date":"2018-08-28","nav":10.2224,"day_change_pct":0.0186},{"nav_date":"2018-08-27","nav":10.2205,"day_change_pct":0.0597},{"nav_date":"2018-08-24","nav":10.2144,"day_change_pct":0.0098},{"nav_date":"2018-08-23","nav":10.2134,"day_change_pct":0.0362},{"nav_date":"2018-08-21","nav":10.2097,"day_change_pct":0.0069},{"nav_date":"2018-08-20","nav":10.209,"day_change_pct":0.0765},{"nav_date":"2018-08-16","nav":10.2012,"day_change_pct":0.0382},{"nav_date":"2018-08-14","nav":10.1973,"day_change_pct":0.0206},{"nav_date":"2018-08-13","nav":10.1952,"day_change_pct":0.0569},{"nav_date":"2018-08-10","nav":10.1894,"day_change_pct":0.0187},{"nav_date":"2018-08-09","nav":10.1875,"day_change_pct":0.0196},{"nav_date":"2018-08-08","nav":10.1855,"day_change_pct":0.0177},{"nav_date":"2018-08-07","nav":10.1837,"day_change_pct":0.0216},{"nav_date":"2018-08-06","nav":10.1815,"day_change_pct":0.057},{"nav_date":"2018-08-03","nav":10.1757,"day_change_pct":0.0344},{"nav_date":"2018-08-02","nav":10.1722,"day_change_pct":0.0571},{"nav_date":"2018-08-01","nav":10.1664,"day_change_pct":0.0197},{"nav_date":"2018-07-31","nav":10.1644,"day_change_pct":0.0285},{"nav_date":"2018-07-30","nav":10.1615,"day_change_pct":0.067},{"nav_date":"2018-07-27","nav":10.1547,"day_change_pct":0.0197},{"nav_date":"2018-07-26","nav":10.1527,"day_change_pct":0.0167},{"nav_date":"2018-07-25","nav":10.151,"day_change_pct":0.0148},{"nav_date":"2018-07-24","nav":10.1495,"day_change_pct":-0.0177},{"nav_date":"2018-07-23","nav":10.1513,"day_change_pct":0.0355},{"nav_date":"2018-07-20","nav":10.1477,"day_change_pct":0.001},{"nav_date":"2018-07-19","nav":10.1476,"day_change_pct":0.0158},{"nav_date":"2018-07-18","nav":10.146,"day_change_pct":0.0256},{"nav_date":"2018-07-17","nav":10.1434,"day_change_pct":0.0247},{"nav_date":"2018-07-16","nav":10.1409,"day_change_pct":0.0562},{"nav_date":"2018-07-13","nav":10.1352,"day_change_pct":0.0207},{"nav_date":"2018-07-12","nav":10.1331,"day_change_pct":0.0168},{"nav_date":"2018-07-11","nav":10.1314,"day_change_pct":0.0118},{"nav_date":"2018-07-10","nav":10.1302,"day_change_pct":0.0188},{"nav_date":"2018-07-09","nav":10.1283,"day_change_pct":0.0711},{"nav_date":"2018-07-06","nav":10.1211,"day_change_pct":0.0198},{"nav_date":"2018-07-05","nav":10.1191,"day_change_pct":0.0554},{"nav_date":"2018-07-04","nav":10.1135,"day_change_pct":0.0406},{"nav_date":"2018-07-03","nav":10.1094,"day_change_pct":0.0228},{"nav_date":"2018-07-02","nav":10.1071,"day_change_pct":0.0713},{"nav_date":"2018-06-29","nav":10.0999,"day_change_pct":0.0198},{"nav_date":"2018-06-28","nav":10.0979,"day_change_pct":0.002},{"nav_date":"2018-06-27","nav":10.0977,"day_change_pct":0.0188},{"nav_date":"2018-06-26","nav":10.0958,"day_change_pct":0.0198},{"nav_date":"2018-06-25","nav":10.0938,"day_change_pct":0.0634},{"nav_date":"2018-06-22","nav":10.0874,"day_change_pct":0.0218},{"nav_date":"2018-06-21","nav":10.0852,"day_change_pct":0.0188},{"nav_date":"2018-06-20","nav":10.0833,"day_change_pct":0.0179},{"nav_date":"2018-06-19","nav":10.0815,"day_change_pct":0.0318},{"nav_date":"2018-06-18","nav":10.0783,"day_change_pct":0.0784},{"nav_date":"2018-06-15","nav":10.0704,"day_change_pct":0.0368},{"nav_date":"2018-06-14","nav":10.0667,"day_change_pct":0.0696},{"nav_date":"2018-06-13","nav":10.0597,"day_change_pct":0.0428},{"nav_date":"2018-06-12","nav":10.0554,"day_change_pct":0.0318},{"nav_date":"2018-06-11","nav":10.0522,"day_change_pct":0.0607},{"nav_date":"2018-06-08","nav":10.0461,"day_change_pct":0.0189},{"nav_date":"2018-06-07","nav":10.0442,"day_change_pct":0.0648},{"nav_date":"2018-06-06","nav":10.0377,"day_change_pct":0.1087},{"nav_date":"2018-06-05","nav":10.0268,"day_change_pct":0.0379},{"nav_date":"2018-06-04","nav":10.023,"day_change_pct":0.0409},{"nav_date":"2018-06-01","nav":10.0189,"day_change_pct":-0.008},{"nav_date":"2018-05-31","nav":10.0197,"day_change_pct":-0.002},{"nav_date":"2018-05-30","nav":10.0199,"day_change_pct":0.0409},{"nav_date":"2018-05-29","nav":10.0158,"day_change_pct":0.0749},{"nav_date":"2018-05-28","nav":10.0083,"day_change_pct":0.092},{"nav_date":"2018-05-25","nav":9.9991,"day_change_pct":-0.007},{"nav_date":"2018-05-24","nav":9.9998,"day_change_pct":0.021},{"nav_date":"2018-05-23","nav":9.9977,"day_change_pct":0.008},{"nav_date":"2018-05-22","nav":9.9969,"day_change_pct":0.021},{"nav_date":"2018-05-21","nav":9.9948,"day_change_pct":0.018},{"nav_date":"2018-05-18","nav":9.993,"day_change_pct":-0.041},{"nav_date":"2018-05-17","nav":9.9971,"day_change_pct":-0.062},{"nav_date":"2018-05-16","nav":10.0033,"day_change_pct":null}],"total":141,"page":1,"page_size":250}