{"fund_details":{"scheme_code":143308,"scheme_name":"IDFC FIXED TERM PLAN SERIES - 146 (212 DAYS) - REGULAR - QUARTERLY DIVIDEND","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA16I2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-13","nav":10.2105,"day_change_pct":0.0167},{"nav_date":"2018-12-12","nav":10.2088,"day_change_pct":0.0186},{"nav_date":"2018-12-11","nav":10.2069,"day_change_pct":0.0196},{"nav_date":"2018-12-10","nav":10.2049,"day_change_pct":0.0578},{"nav_date":"2018-12-07","nav":10.199,"day_change_pct":0.0186},{"nav_date":"2018-12-06","nav":10.1971,"day_change_pct":0.0196},{"nav_date":"2018-12-05","nav":10.1951,"day_change_pct":0.0196},{"nav_date":"2018-12-04","nav":10.1931,"day_change_pct":0.0186},{"nav_date":"2018-12-03","nav":10.1912,"day_change_pct":0.0579},{"nav_date":"2018-11-30","nav":10.1853,"day_change_pct":0.0196},{"nav_date":"2018-11-29","nav":10.1833,"day_change_pct":0.0196},{"nav_date":"2018-11-28","nav":10.1813,"day_change_pct":0.0187},{"nav_date":"2018-11-27","nav":10.1794,"day_change_pct":0.0197},{"nav_date":"2018-11-26","nav":10.1774,"day_change_pct":0.0777},{"nav_date":"2018-11-22","nav":10.1695,"day_change_pct":0.0384},{"nav_date":"2018-11-20","nav":10.1656,"day_change_pct":0.0197},{"nav_date":"2018-11-19","nav":10.1636,"day_change_pct":0.0581},{"nav_date":"2018-11-16","nav":10.1577,"day_change_pct":0.0187},{"nav_date":"2018-11-15","nav":10.1558,"day_change_pct":0.0197},{"nav_date":"2018-11-14","nav":10.1538,"day_change_pct":0.0197},{"nav_date":"2018-11-13","nav":10.1518,"day_change_pct":0.0187},{"nav_date":"2018-11-12","nav":10.1499,"day_change_pct":0.0582},{"nav_date":"2018-11-09","nav":10.144,"day_change_pct":0.0582},{"nav_date":"2018-11-06","nav":10.1381,"day_change_pct":0.0197},{"nav_date":"2018-11-05","nav":10.1361,"day_change_pct":0.0582},{"nav_date":"2018-11-02","nav":10.1302,"day_change_pct":0.0197},{"nav_date":"2018-11-01","nav":10.1282,"day_change_pct":0.0198},{"nav_date":"2018-10-31","nav":10.1262,"day_change_pct":0.0188},{"nav_date":"2018-10-30","nav":10.1243,"day_change_pct":0.0198},{"nav_date":"2018-10-29","nav":10.1223,"day_change_pct":0.0583},{"nav_date":"2018-10-26","nav":10.1164,"day_change_pct":0.0198},{"nav_date":"2018-10-25","nav":10.1144,"day_change_pct":0.0188},{"nav_date":"2018-10-24","nav":10.1125,"day_change_pct":0.0198},{"nav_date":"2018-10-23","nav":10.1105,"day_change_pct":0.0198},{"nav_date":"2018-10-22","nav":10.1085,"day_change_pct":0.0584},{"nav_date":"2018-10-19","nav":10.1026,"day_change_pct":0.0386},{"nav_date":"2018-10-17","nav":10.0987,"day_change_pct":0.0198},{"nav_date":"2018-10-16","nav":10.0967,"day_change_pct":0.0188},{"nav_date":"2018-10-15","nav":10.0948,"day_change_pct":0.0585},{"nav_date":"2018-10-12","nav":10.0889,"day_change_pct":0.0079},{"nav_date":"2018-10-11","nav":10.0881,"day_change_pct":0.0198},{"nav_date":"2018-10-10","nav":10.0861,"day_change_pct":0.0188},{"nav_date":"2018-10-09","nav":10.0842,"day_change_pct":0.0188},{"nav_date":"2018-10-08","nav":10.0823,"day_change_pct":0.0566},{"nav_date":"2018-10-05","nav":10.0766,"day_change_pct":0.0854},{"nav_date":"2018-10-04","nav":10.068,"day_change_pct":0.0119},{"nav_date":"2018-10-03","nav":10.0668,"day_change_pct":0.0368},{"nav_date":"2018-10-01","nav":10.0631,"day_change_pct":0.0616},{"nav_date":"2018-09-28","nav":10.0569,"day_change_pct":0.0487},{"nav_date":"2018-09-27","nav":10.052,"day_change_pct":0.0876},{"nav_date":"2018-09-26","nav":10.0432,"day_change_pct":-1.5363},{"nav_date":"2018-09-25","nav":10.1999,"day_change_pct":-0.0676},{"nav_date":"2018-09-24","nav":10.2068,"day_change_pct":0.0421},{"nav_date":"2018-09-21","nav":10.2025,"day_change_pct":0.0481},{"nav_date":"2018-09-19","nav":10.1976,"day_change_pct":0.0216},{"nav_date":"2018-09-18","nav":10.1954,"day_change_pct":0.0196},{"nav_date":"2018-09-17","nav":10.1934,"day_change_pct":0.0501},{"nav_date":"2018-09-14","nav":10.1883,"day_change_pct":0.0481},{"nav_date":"2018-09-12","nav":10.1834,"day_change_pct":0.0079},{"nav_date":"2018-09-11","nav":10.1826,"day_change_pct":-0.002},{"nav_date":"2018-09-10","nav":10.1828,"day_change_pct":0.0314},{"nav_date":"2018-09-07","nav":10.1796,"day_change_pct":0.0197},{"nav_date":"2018-09-06","nav":10.1776,"day_change_pct":0.0187},{"nav_date":"2018-09-05","nav":10.1757,"day_change_pct":0.0197},{"nav_date":"2018-09-04","nav":10.1737,"day_change_pct":0.0226},{"nav_date":"2018-09-03","nav":10.1714,"day_change_pct":0.0708},{"nav_date":"2018-08-31","nav":10.1642,"day_change_pct":0.0246},{"nav_date":"2018-08-30","nav":10.1617,"day_change_pct":0.0217},{"nav_date":"2018-08-29","nav":10.1595,"day_change_pct":0.0197},{"nav_date":"2018-08-28","nav":10.1575,"day_change_pct":0.0187},{"nav_date":"2018-08-27","nav":10.1556,"day_change_pct":0.0591},{"nav_date":"2018-08-24","nav":10.1496,"day_change_pct":0.0099},{"nav_date":"2018-08-23","nav":10.1486,"day_change_pct":0.0365},{"nav_date":"2018-08-21","nav":10.1449,"day_change_pct":0.0069},{"nav_date":"2018-08-20","nav":10.1442,"day_change_pct":0.077},{"nav_date":"2018-08-16","nav":10.1364,"day_change_pct":0.0375},{"nav_date":"2018-08-14","nav":10.1326,"day_change_pct":0.0207},{"nav_date":"2018-08-13","nav":10.1305,"day_change_pct":0.0573},{"nav_date":"2018-08-10","nav":10.1247,"day_change_pct":0.0188},{"nav_date":"2018-08-09","nav":10.1228,"day_change_pct":0.0188},{"nav_date":"2018-08-08","nav":10.1209,"day_change_pct":0.0178},{"nav_date":"2018-08-07","nav":10.1191,"day_change_pct":0.0217},{"nav_date":"2018-08-06","nav":10.1169,"day_change_pct":0.0574},{"nav_date":"2018-08-03","nav":10.1111,"day_change_pct":0.0346},{"nav_date":"2018-08-02","nav":10.1076,"day_change_pct":0.0564},{"nav_date":"2018-08-01","nav":10.1019,"day_change_pct":0.0198},{"nav_date":"2018-07-31","nav":10.0999,"day_change_pct":0.0297},{"nav_date":"2018-07-30","nav":10.0969,"day_change_pct":0.0664},{"nav_date":"2018-07-27","nav":10.0902,"day_change_pct":0.0188},{"nav_date":"2018-07-26","nav":10.0883,"day_change_pct":0.0178},{"nav_date":"2018-07-25","nav":10.0865,"day_change_pct":0.0139},{"nav_date":"2018-07-24","nav":10.0851,"day_change_pct":-0.0178},{"nav_date":"2018-07-23","nav":10.0869,"day_change_pct":0.0357},{"nav_date":"2018-07-20","nav":10.0833,"day_change_pct":0.001},{"nav_date":"2018-07-19","nav":10.0832,"day_change_pct":0.0159},{"nav_date":"2018-07-18","nav":10.0816,"day_change_pct":0.0258},{"nav_date":"2018-07-17","nav":10.079,"day_change_pct":0.0248},{"nav_date":"2018-07-16","nav":10.0765,"day_change_pct":0.0566},{"nav_date":"2018-07-13","nav":10.0708,"day_change_pct":0.0199},{"nav_date":"2018-07-12","nav":10.0688,"day_change_pct":0.0169},{"nav_date":"2018-07-11","nav":10.0671,"day_change_pct":0.0119},{"nav_date":"2018-07-10","nav":10.0659,"day_change_pct":0.0189},{"nav_date":"2018-07-09","nav":10.064,"day_change_pct":0.0706},{"nav_date":"2018-07-06","nav":10.0569,"day_change_pct":0.0209},{"nav_date":"2018-07-05","nav":10.0548,"day_change_pct":0.0547},{"nav_date":"2018-07-04","nav":10.0493,"day_change_pct":0.0408},{"nav_date":"2018-07-03","nav":10.0452,"day_change_pct":0.0219},{"nav_date":"2018-07-02","nav":10.043,"day_change_pct":0.0717},{"nav_date":"2018-06-29","nav":10.0358,"day_change_pct":0.0199},{"nav_date":"2018-06-28","nav":10.0338,"day_change_pct":0.002},{"nav_date":"2018-06-27","nav":10.0336,"day_change_pct":0.0189},{"nav_date":"2018-06-26","nav":10.0317,"day_change_pct":-0.6152},{"nav_date":"2018-06-25","nav":10.0938,"day_change_pct":0.0634},{"nav_date":"2018-06-22","nav":10.0874,"day_change_pct":0.0218},{"nav_date":"2018-06-21","nav":10.0852,"day_change_pct":0.0188},{"nav_date":"2018-06-20","nav":10.0833,"day_change_pct":0.0179},{"nav_date":"2018-06-19","nav":10.0815,"day_change_pct":0.0318},{"nav_date":"2018-06-18","nav":10.0783,"day_change_pct":0.0784},{"nav_date":"2018-06-15","nav":10.0704,"day_change_pct":0.0368},{"nav_date":"2018-06-14","nav":10.0667,"day_change_pct":0.0696},{"nav_date":"2018-06-13","nav":10.0597,"day_change_pct":0.0428},{"nav_date":"2018-06-12","nav":10.0554,"day_change_pct":0.0318},{"nav_date":"2018-06-11","nav":10.0522,"day_change_pct":0.0607},{"nav_date":"2018-06-08","nav":10.0461,"day_change_pct":0.0189},{"nav_date":"2018-06-07","nav":10.0442,"day_change_pct":0.0648},{"nav_date":"2018-06-06","nav":10.0377,"day_change_pct":0.1087},{"nav_date":"2018-06-05","nav":10.0268,"day_change_pct":0.0379},{"nav_date":"2018-06-04","nav":10.023,"day_change_pct":0.0409},{"nav_date":"2018-06-01","nav":10.0189,"day_change_pct":-0.008},{"nav_date":"2018-05-31","nav":10.0197,"day_change_pct":-0.002},{"nav_date":"2018-05-30","nav":10.0199,"day_change_pct":0.0409},{"nav_date":"2018-05-29","nav":10.0158,"day_change_pct":0.0749},{"nav_date":"2018-05-28","nav":10.0083,"day_change_pct":0.092},{"nav_date":"2018-05-25","nav":9.9991,"day_change_pct":-0.007},{"nav_date":"2018-05-24","nav":9.9998,"day_change_pct":0.021},{"nav_date":"2018-05-23","nav":9.9977,"day_change_pct":0.008},{"nav_date":"2018-05-22","nav":9.9969,"day_change_pct":0.02},{"nav_date":"2018-05-21","nav":9.9949,"day_change_pct":0.019},{"nav_date":"2018-05-18","nav":9.993,"day_change_pct":-0.041},{"nav_date":"2018-05-17","nav":9.9971,"day_change_pct":-0.062},{"nav_date":"2018-05-16","nav":10.0033,"day_change_pct":null}],"total":141,"page":1,"page_size":250}