{"fund_details":{"scheme_code":143307,"scheme_name":"IDFC FIXED TERM PLAN SERIES - 146 (212 DAYS) - DIRECT - GROWTH","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KA12I1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-13","nav":10.444,"day_change_pct":0.0172},{"nav_date":"2018-12-12","nav":10.4422,"day_change_pct":0.0182},{"nav_date":"2018-12-11","nav":10.4403,"day_change_pct":0.0201},{"nav_date":"2018-12-10","nav":10.4382,"day_change_pct":0.0585},{"nav_date":"2018-12-07","nav":10.4321,"day_change_pct":0.0192},{"nav_date":"2018-12-06","nav":10.4301,"day_change_pct":0.0192},{"nav_date":"2018-12-05","nav":10.4281,"day_change_pct":0.0201},{"nav_date":"2018-12-04","nav":10.426,"day_change_pct":0.0192},{"nav_date":"2018-12-03","nav":10.424,"day_change_pct":0.0586},{"nav_date":"2018-11-30","nav":10.4179,"day_change_pct":0.0202},{"nav_date":"2018-11-29","nav":10.4158,"day_change_pct":0.0192},{"nav_date":"2018-11-28","nav":10.4138,"day_change_pct":0.0202},{"nav_date":"2018-11-27","nav":10.4117,"day_change_pct":0.0192},{"nav_date":"2018-11-26","nav":10.4097,"day_change_pct":0.0788},{"nav_date":"2018-11-22","nav":10.4015,"day_change_pct":0.0385},{"nav_date":"2018-11-20","nav":10.3975,"day_change_pct":0.0202},{"nav_date":"2018-11-19","nav":10.3954,"day_change_pct":0.0587},{"nav_date":"2018-11-16","nav":10.3893,"day_change_pct":0.0193},{"nav_date":"2018-11-15","nav":10.3873,"day_change_pct":0.0202},{"nav_date":"2018-11-14","nav":10.3852,"day_change_pct":0.0193},{"nav_date":"2018-11-13","nav":10.3832,"day_change_pct":0.0202},{"nav_date":"2018-11-12","nav":10.3811,"day_change_pct":0.0588},{"nav_date":"2018-11-09","nav":10.375,"day_change_pct":0.0588},{"nav_date":"2018-11-06","nav":10.3689,"day_change_pct":0.0203},{"nav_date":"2018-11-05","nav":10.3668,"day_change_pct":0.0589},{"nav_date":"2018-11-02","nav":10.3607,"day_change_pct":0.0193},{"nav_date":"2018-11-01","nav":10.3587,"day_change_pct":0.0203},{"nav_date":"2018-10-31","nav":10.3566,"day_change_pct":0.0193},{"nav_date":"2018-10-30","nav":10.3546,"day_change_pct":0.0193},{"nav_date":"2018-10-29","nav":10.3526,"day_change_pct":0.0599},{"nav_date":"2018-10-26","nav":10.3464,"day_change_pct":0.0193},{"nav_date":"2018-10-25","nav":10.3444,"day_change_pct":0.0193},{"nav_date":"2018-10-24","nav":10.3424,"day_change_pct":0.0203},{"nav_date":"2018-10-23","nav":10.3403,"day_change_pct":0.0193},{"nav_date":"2018-10-22","nav":10.3383,"day_change_pct":0.059},{"nav_date":"2018-10-19","nav":10.3322,"day_change_pct":0.0397},{"nav_date":"2018-10-17","nav":10.3281,"day_change_pct":0.0203},{"nav_date":"2018-10-16","nav":10.326,"day_change_pct":0.0194},{"nav_date":"2018-10-15","nav":10.324,"day_change_pct":0.0591},{"nav_date":"2018-10-12","nav":10.3179,"day_change_pct":0.0078},{"nav_date":"2018-10-11","nav":10.3171,"day_change_pct":0.0204},{"nav_date":"2018-10-10","nav":10.315,"day_change_pct":0.0194},{"nav_date":"2018-10-09","nav":10.313,"day_change_pct":0.0194},{"nav_date":"2018-10-08","nav":10.311,"day_change_pct":0.0563},{"nav_date":"2018-10-05","nav":10.3052,"day_change_pct":0.0864},{"nav_date":"2018-10-04","nav":10.2963,"day_change_pct":0.0126},{"nav_date":"2018-10-03","nav":10.295,"day_change_pct":0.0369},{"nav_date":"2018-10-01","nav":10.2912,"day_change_pct":0.0622},{"nav_date":"2018-09-28","nav":10.2848,"day_change_pct":0.0496},{"nav_date":"2018-09-27","nav":10.2797,"day_change_pct":0.0876},{"nav_date":"2018-09-26","nav":10.2707,"day_change_pct":0.0185},{"nav_date":"2018-09-25","nav":10.2688,"day_change_pct":-0.0671},{"nav_date":"2018-09-24","nav":10.2757,"day_change_pct":0.0428},{"nav_date":"2018-09-21","nav":10.2713,"day_change_pct":0.0477},{"nav_date":"2018-09-19","nav":10.2664,"day_change_pct":0.0224},{"nav_date":"2018-09-18","nav":10.2641,"day_change_pct":0.0195},{"nav_date":"2018-09-17","nav":10.2621,"day_change_pct":0.0517},{"nav_date":"2018-09-14","nav":10.2568,"day_change_pct":0.0478},{"nav_date":"2018-09-12","nav":10.2519,"day_change_pct":0.0078},{"nav_date":"2018-09-11","nav":10.2511,"day_change_pct":-0.001},{"nav_date":"2018-09-10","nav":10.2512,"day_change_pct":0.0322},{"nav_date":"2018-09-07","nav":10.2479,"day_change_pct":0.0205},{"nav_date":"2018-09-06","nav":10.2458,"day_change_pct":0.0176},{"nav_date":"2018-09-05","nav":10.244,"day_change_pct":0.0205},{"nav_date":"2018-09-04","nav":10.2419,"day_change_pct":0.0234},{"nav_date":"2018-09-03","nav":10.2395,"day_change_pct":0.0713},{"nav_date":"2018-08-31","nav":10.2322,"day_change_pct":0.0244},{"nav_date":"2018-08-30","nav":10.2297,"day_change_pct":0.0225},{"nav_date":"2018-08-29","nav":10.2274,"day_change_pct":0.0196},{"nav_date":"2018-08-28","nav":10.2254,"day_change_pct":0.0186},{"nav_date":"2018-08-27","nav":10.2235,"day_change_pct":0.0607},{"nav_date":"2018-08-24","nav":10.2173,"day_change_pct":0.0108},{"nav_date":"2018-08-23","nav":10.2162,"day_change_pct":0.0362},{"nav_date":"2018-08-21","nav":10.2125,"day_change_pct":0.0078},{"nav_date":"2018-08-20","nav":10.2117,"day_change_pct":0.0774},{"nav_date":"2018-08-16","nav":10.2038,"day_change_pct":0.0382},{"nav_date":"2018-08-14","nav":10.1999,"day_change_pct":0.0216},{"nav_date":"2018-08-13","nav":10.1977,"day_change_pct":0.0569},{"nav_date":"2018-08-10","nav":10.1919,"day_change_pct":0.0196},{"nav_date":"2018-08-09","nav":10.1899,"day_change_pct":0.0196},{"nav_date":"2018-08-08","nav":10.1879,"day_change_pct":0.0177},{"nav_date":"2018-08-07","nav":10.1861,"day_change_pct":0.0226},{"nav_date":"2018-08-06","nav":10.1838,"day_change_pct":0.057},{"nav_date":"2018-08-03","nav":10.178,"day_change_pct":0.0344},{"nav_date":"2018-08-02","nav":10.1745,"day_change_pct":0.058},{"nav_date":"2018-08-01","nav":10.1686,"day_change_pct":0.0197},{"nav_date":"2018-07-31","nav":10.1666,"day_change_pct":0.0295},{"nav_date":"2018-07-30","nav":10.1636,"day_change_pct":0.067},{"nav_date":"2018-07-27","nav":10.1568,"day_change_pct":0.0197},{"nav_date":"2018-07-26","nav":10.1548,"day_change_pct":0.0177},{"nav_date":"2018-07-25","nav":10.153,"day_change_pct":0.0148},{"nav_date":"2018-07-24","nav":10.1515,"day_change_pct":-0.0177},{"nav_date":"2018-07-23","nav":10.1533,"day_change_pct":0.0365},{"nav_date":"2018-07-20","nav":10.1496,"day_change_pct":0.002},{"nav_date":"2018-07-19","nav":10.1494,"day_change_pct":0.0158},{"nav_date":"2018-07-18","nav":10.1478,"day_change_pct":0.0256},{"nav_date":"2018-07-17","nav":10.1452,"day_change_pct":0.0246},{"nav_date":"2018-07-16","nav":10.1427,"day_change_pct":0.0582},{"nav_date":"2018-07-13","nav":10.1368,"day_change_pct":0.0207},{"nav_date":"2018-07-12","nav":10.1347,"day_change_pct":0.0168},{"nav_date":"2018-07-11","nav":10.133,"day_change_pct":0.0118},{"nav_date":"2018-07-10","nav":10.1318,"day_change_pct":0.0188},{"nav_date":"2018-07-09","nav":10.1299,"day_change_pct":0.0721},{"nav_date":"2018-07-06","nav":10.1226,"day_change_pct":0.0207},{"nav_date":"2018-07-05","nav":10.1205,"day_change_pct":0.0554},{"nav_date":"2018-07-04","nav":10.1149,"day_change_pct":0.0415},{"nav_date":"2018-07-03","nav":10.1107,"day_change_pct":0.0218},{"nav_date":"2018-07-02","nav":10.1085,"day_change_pct":0.0723},{"nav_date":"2018-06-29","nav":10.1012,"day_change_pct":0.0208},{"nav_date":"2018-06-28","nav":10.0991,"day_change_pct":0.002},{"nav_date":"2018-06-27","nav":10.0989,"day_change_pct":0.0188},{"nav_date":"2018-06-26","nav":10.097,"day_change_pct":0.0198},{"nav_date":"2018-06-25","nav":10.095,"day_change_pct":0.0644},{"nav_date":"2018-06-22","nav":10.0885,"day_change_pct":0.0218},{"nav_date":"2018-06-21","nav":10.0863,"day_change_pct":0.0198},{"nav_date":"2018-06-20","nav":10.0843,"day_change_pct":0.0179},{"nav_date":"2018-06-19","nav":10.0825,"day_change_pct":0.0317},{"nav_date":"2018-06-18","nav":10.0793,"day_change_pct":0.0794},{"nav_date":"2018-06-15","nav":10.0713,"day_change_pct":0.0377},{"nav_date":"2018-06-14","nav":10.0675,"day_change_pct":0.0686},{"nav_date":"2018-06-13","nav":10.0606,"day_change_pct":0.0438},{"nav_date":"2018-06-12","nav":10.0562,"day_change_pct":0.0318},{"nav_date":"2018-06-11","nav":10.053,"day_change_pct":0.0627},{"nav_date":"2018-06-08","nav":10.0467,"day_change_pct":0.0189},{"nav_date":"2018-06-07","nav":10.0448,"day_change_pct":0.0638},{"nav_date":"2018-06-06","nav":10.0384,"day_change_pct":0.1097},{"nav_date":"2018-06-05","nav":10.0274,"day_change_pct":0.0379},{"nav_date":"2018-06-04","nav":10.0236,"day_change_pct":0.0419},{"nav_date":"2018-06-01","nav":10.0194,"day_change_pct":-0.008},{"nav_date":"2018-05-31","nav":10.0202,"day_change_pct":-0.001},{"nav_date":"2018-05-30","nav":10.0203,"day_change_pct":0.0409},{"nav_date":"2018-05-29","nav":10.0162,"day_change_pct":0.0749},{"nav_date":"2018-05-28","nav":10.0087,"day_change_pct":0.093},{"nav_date":"2018-05-25","nav":9.9994,"day_change_pct":-0.007},{"nav_date":"2018-05-24","nav":10.0001,"day_change_pct":0.022},{"nav_date":"2018-05-23","nav":9.9979,"day_change_pct":0.008},{"nav_date":"2018-05-22","nav":9.9971,"day_change_pct":0.021},{"nav_date":"2018-05-21","nav":9.995,"day_change_pct":0.019},{"nav_date":"2018-05-18","nav":9.9931,"day_change_pct":-0.041},{"nav_date":"2018-05-17","nav":9.9972,"day_change_pct":-0.062},{"nav_date":"2018-05-16","nav":10.0034,"day_change_pct":null}],"total":141,"page":1,"page_size":250}