{"fund_details":{"scheme_code":143306,"scheme_name":"IDFC FIXED TERM PLAN SERIES - 146 (212 DAYS) - DIRECT - QUARTERLY DIVIDEND","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KA13I9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-13","nav":10.2133,"day_change_pct":0.0166},{"nav_date":"2018-12-12","nav":10.2116,"day_change_pct":0.0196},{"nav_date":"2018-12-11","nav":10.2096,"day_change_pct":0.0186},{"nav_date":"2018-12-10","nav":10.2077,"day_change_pct":0.0588},{"nav_date":"2018-12-07","nav":10.2017,"day_change_pct":0.0196},{"nav_date":"2018-12-06","nav":10.1997,"day_change_pct":0.0196},{"nav_date":"2018-12-05","nav":10.1977,"day_change_pct":0.0196},{"nav_date":"2018-12-04","nav":10.1957,"day_change_pct":0.0196},{"nav_date":"2018-12-03","nav":10.1937,"day_change_pct":0.0589},{"nav_date":"2018-11-30","nav":10.1877,"day_change_pct":0.0196},{"nav_date":"2018-11-29","nav":10.1857,"day_change_pct":0.0196},{"nav_date":"2018-11-28","nav":10.1837,"day_change_pct":0.0196},{"nav_date":"2018-11-27","nav":10.1817,"day_change_pct":0.0196},{"nav_date":"2018-11-26","nav":10.1797,"day_change_pct":0.0777},{"nav_date":"2018-11-22","nav":10.1718,"day_change_pct":0.0393},{"nav_date":"2018-11-20","nav":10.1678,"day_change_pct":0.0197},{"nav_date":"2018-11-19","nav":10.1658,"day_change_pct":0.0591},{"nav_date":"2018-11-16","nav":10.1598,"day_change_pct":0.0197},{"nav_date":"2018-11-15","nav":10.1578,"day_change_pct":0.0197},{"nav_date":"2018-11-14","nav":10.1558,"day_change_pct":0.0197},{"nav_date":"2018-11-13","nav":10.1538,"day_change_pct":0.0197},{"nav_date":"2018-11-12","nav":10.1518,"day_change_pct":0.0591},{"nav_date":"2018-11-09","nav":10.1458,"day_change_pct":0.0592},{"nav_date":"2018-11-06","nav":10.1398,"day_change_pct":0.0197},{"nav_date":"2018-11-05","nav":10.1378,"day_change_pct":0.0582},{"nav_date":"2018-11-02","nav":10.1319,"day_change_pct":0.0197},{"nav_date":"2018-11-01","nav":10.1299,"day_change_pct":0.0197},{"nav_date":"2018-10-31","nav":10.1279,"day_change_pct":0.0198},{"nav_date":"2018-10-30","nav":10.1259,"day_change_pct":0.0198},{"nav_date":"2018-10-29","nav":10.1239,"day_change_pct":0.0593},{"nav_date":"2018-10-26","nav":10.1179,"day_change_pct":0.0198},{"nav_date":"2018-10-25","nav":10.1159,"day_change_pct":0.0198},{"nav_date":"2018-10-24","nav":10.1139,"day_change_pct":0.0198},{"nav_date":"2018-10-23","nav":10.1119,"day_change_pct":0.0198},{"nav_date":"2018-10-22","nav":10.1099,"day_change_pct":0.0594},{"nav_date":"2018-10-19","nav":10.1039,"day_change_pct":0.0396},{"nav_date":"2018-10-17","nav":10.0999,"day_change_pct":0.0198},{"nav_date":"2018-10-16","nav":10.0979,"day_change_pct":0.0198},{"nav_date":"2018-10-15","nav":10.0959,"day_change_pct":0.0585},{"nav_date":"2018-10-12","nav":10.09,"day_change_pct":0.0079},{"nav_date":"2018-10-11","nav":10.0892,"day_change_pct":0.0208},{"nav_date":"2018-10-10","nav":10.0871,"day_change_pct":0.0188},{"nav_date":"2018-10-09","nav":10.0852,"day_change_pct":0.0198},{"nav_date":"2018-10-08","nav":10.0832,"day_change_pct":0.0566},{"nav_date":"2018-10-05","nav":10.0775,"day_change_pct":0.0854},{"nav_date":"2018-10-04","nav":10.0689,"day_change_pct":0.0129},{"nav_date":"2018-10-03","nav":10.0676,"day_change_pct":0.0368},{"nav_date":"2018-10-01","nav":10.0639,"day_change_pct":0.0626},{"nav_date":"2018-09-28","nav":10.0576,"day_change_pct":0.0487},{"nav_date":"2018-09-27","nav":10.0527,"day_change_pct":0.0886},{"nav_date":"2018-09-26","nav":10.0438,"day_change_pct":-1.5584},{"nav_date":"2018-09-25","nav":10.2028,"day_change_pct":-0.0676},{"nav_date":"2018-09-24","nav":10.2097,"day_change_pct":0.0431},{"nav_date":"2018-09-21","nav":10.2053,"day_change_pct":0.048},{"nav_date":"2018-09-19","nav":10.2004,"day_change_pct":0.0226},{"nav_date":"2018-09-18","nav":10.1981,"day_change_pct":0.0196},{"nav_date":"2018-09-17","nav":10.1961,"day_change_pct":0.051},{"nav_date":"2018-09-14","nav":10.1909,"day_change_pct":0.0481},{"nav_date":"2018-09-12","nav":10.186,"day_change_pct":0.0079},{"nav_date":"2018-09-11","nav":10.1852,"day_change_pct":-0.001},{"nav_date":"2018-09-10","nav":10.1853,"day_change_pct":0.0324},{"nav_date":"2018-09-07","nav":10.182,"day_change_pct":0.0196},{"nav_date":"2018-09-06","nav":10.18,"day_change_pct":0.0187},{"nav_date":"2018-09-05","nav":10.1781,"day_change_pct":0.0197},{"nav_date":"2018-09-04","nav":10.1761,"day_change_pct":0.0236},{"nav_date":"2018-09-03","nav":10.1737,"day_change_pct":0.0708},{"nav_date":"2018-08-31","nav":10.1665,"day_change_pct":0.0256},{"nav_date":"2018-08-30","nav":10.1639,"day_change_pct":0.0216},{"nav_date":"2018-08-29","nav":10.1617,"day_change_pct":0.0197},{"nav_date":"2018-08-28","nav":10.1597,"day_change_pct":0.0187},{"nav_date":"2018-08-27","nav":10.1578,"day_change_pct":0.0611},{"nav_date":"2018-08-24","nav":10.1516,"day_change_pct":0.0099},{"nav_date":"2018-08-23","nav":10.1506,"day_change_pct":0.0375},{"nav_date":"2018-08-21","nav":10.1468,"day_change_pct":0.0069},{"nav_date":"2018-08-20","nav":10.1461,"day_change_pct":0.0769},{"nav_date":"2018-08-16","nav":10.1383,"day_change_pct":0.0395},{"nav_date":"2018-08-14","nav":10.1343,"day_change_pct":0.0207},{"nav_date":"2018-08-13","nav":10.1322,"day_change_pct":0.0573},{"nav_date":"2018-08-10","nav":10.1264,"day_change_pct":0.0198},{"nav_date":"2018-08-09","nav":10.1244,"day_change_pct":0.0188},{"nav_date":"2018-08-08","nav":10.1225,"day_change_pct":0.0188},{"nav_date":"2018-08-07","nav":10.1206,"day_change_pct":0.0217},{"nav_date":"2018-08-06","nav":10.1184,"day_change_pct":0.0574},{"nav_date":"2018-08-03","nav":10.1126,"day_change_pct":0.0346},{"nav_date":"2018-08-02","nav":10.1091,"day_change_pct":0.0574},{"nav_date":"2018-08-01","nav":10.1033,"day_change_pct":0.0198},{"nav_date":"2018-07-31","nav":10.1013,"day_change_pct":0.0297},{"nav_date":"2018-07-30","nav":10.0983,"day_change_pct":0.0674},{"nav_date":"2018-07-27","nav":10.0915,"day_change_pct":0.0198},{"nav_date":"2018-07-26","nav":10.0895,"day_change_pct":0.0178},{"nav_date":"2018-07-25","nav":10.0877,"day_change_pct":0.0139},{"nav_date":"2018-07-24","nav":10.0863,"day_change_pct":-0.0169},{"nav_date":"2018-07-23","nav":10.088,"day_change_pct":0.0357},{"nav_date":"2018-07-20","nav":10.0844,"day_change_pct":0.002},{"nav_date":"2018-07-19","nav":10.0842,"day_change_pct":0.0159},{"nav_date":"2018-07-18","nav":10.0826,"day_change_pct":0.0258},{"nav_date":"2018-07-17","nav":10.08,"day_change_pct":0.0248},{"nav_date":"2018-07-16","nav":10.0775,"day_change_pct":0.0576},{"nav_date":"2018-07-13","nav":10.0717,"day_change_pct":0.0209},{"nav_date":"2018-07-12","nav":10.0696,"day_change_pct":0.0169},{"nav_date":"2018-07-11","nav":10.0679,"day_change_pct":0.0119},{"nav_date":"2018-07-10","nav":10.0667,"day_change_pct":0.0189},{"nav_date":"2018-07-09","nav":10.0648,"day_change_pct":0.0726},{"nav_date":"2018-07-06","nav":10.0575,"day_change_pct":0.0199},{"nav_date":"2018-07-05","nav":10.0555,"day_change_pct":0.0557},{"nav_date":"2018-07-04","nav":10.0499,"day_change_pct":0.0408},{"nav_date":"2018-07-03","nav":10.0458,"day_change_pct":0.0229},{"nav_date":"2018-07-02","nav":10.0435,"day_change_pct":0.0727},{"nav_date":"2018-06-29","nav":10.0362,"day_change_pct":0.0199},{"nav_date":"2018-06-28","nav":10.0342,"day_change_pct":0.002},{"nav_date":"2018-06-27","nav":10.034,"day_change_pct":0.0189},{"nav_date":"2018-06-26","nav":10.0321,"day_change_pct":-0.6231},{"nav_date":"2018-06-25","nav":10.095,"day_change_pct":0.0644},{"nav_date":"2018-06-22","nav":10.0885,"day_change_pct":0.0218},{"nav_date":"2018-06-21","nav":10.0863,"day_change_pct":0.0198},{"nav_date":"2018-06-20","nav":10.0843,"day_change_pct":0.0179},{"nav_date":"2018-06-19","nav":10.0825,"day_change_pct":0.0317},{"nav_date":"2018-06-18","nav":10.0793,"day_change_pct":0.0794},{"nav_date":"2018-06-15","nav":10.0713,"day_change_pct":0.0377},{"nav_date":"2018-06-14","nav":10.0675,"day_change_pct":0.0686},{"nav_date":"2018-06-13","nav":10.0606,"day_change_pct":0.0438},{"nav_date":"2018-06-12","nav":10.0562,"day_change_pct":0.0318},{"nav_date":"2018-06-11","nav":10.053,"day_change_pct":0.0627},{"nav_date":"2018-06-08","nav":10.0467,"day_change_pct":0.0189},{"nav_date":"2018-06-07","nav":10.0448,"day_change_pct":0.0638},{"nav_date":"2018-06-06","nav":10.0384,"day_change_pct":0.1097},{"nav_date":"2018-06-05","nav":10.0274,"day_change_pct":0.0379},{"nav_date":"2018-06-04","nav":10.0236,"day_change_pct":0.0419},{"nav_date":"2018-06-01","nav":10.0194,"day_change_pct":-0.008},{"nav_date":"2018-05-31","nav":10.0202,"day_change_pct":-0.001},{"nav_date":"2018-05-30","nav":10.0203,"day_change_pct":0.0409},{"nav_date":"2018-05-29","nav":10.0162,"day_change_pct":0.0749},{"nav_date":"2018-05-28","nav":10.0087,"day_change_pct":0.093},{"nav_date":"2018-05-25","nav":9.9994,"day_change_pct":-0.007},{"nav_date":"2018-05-24","nav":10.0001,"day_change_pct":0.022},{"nav_date":"2018-05-23","nav":9.9979,"day_change_pct":0.008},{"nav_date":"2018-05-22","nav":9.9971,"day_change_pct":0.021},{"nav_date":"2018-05-21","nav":9.995,"day_change_pct":0.019},{"nav_date":"2018-05-18","nav":9.9931,"day_change_pct":-0.041},{"nav_date":"2018-05-17","nav":9.9972,"day_change_pct":-0.062},{"nav_date":"2018-05-16","nav":10.0034,"day_change_pct":null}],"total":141,"page":1,"page_size":250}