{"fund_details":{"scheme_code":143305,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PU (1463 days) -Direct - Normal IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1PG5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-17","nav":10.0,"day_change_pct":-27.0132},{"nav_date":"2022-05-13","nav":13.7011,"day_change_pct":0.0109},{"nav_date":"2022-05-12","nav":13.6996,"day_change_pct":0.011},{"nav_date":"2022-05-11","nav":13.6981,"day_change_pct":0.0102},{"nav_date":"2022-05-10","nav":13.6967,"day_change_pct":0.011},{"nav_date":"2022-05-09","nav":13.6952,"day_change_pct":0.0321},{"nav_date":"2022-05-06","nav":13.6908,"day_change_pct":0.0102},{"nav_date":"2022-05-05","nav":13.6894,"day_change_pct":0.011},{"nav_date":"2022-05-04","nav":13.6879,"day_change_pct":0.0197},{"nav_date":"2022-05-02","nav":13.6852,"day_change_pct":0.03},{"nav_date":"2022-04-29","nav":13.6811,"day_change_pct":0.0102},{"nav_date":"2022-04-28","nav":13.6797,"day_change_pct":0.0102},{"nav_date":"2022-04-27","nav":13.6783,"day_change_pct":0.0095},{"nav_date":"2022-04-26","nav":13.677,"day_change_pct":0.0102},{"nav_date":"2022-04-25","nav":13.6756,"day_change_pct":0.0271},{"nav_date":"2022-04-22","nav":13.6719,"day_change_pct":0.008},{"nav_date":"2022-04-21","nav":13.6708,"day_change_pct":0.0095},{"nav_date":"2022-04-20","nav":13.6695,"day_change_pct":0.0088},{"nav_date":"2022-04-19","nav":13.6683,"day_change_pct":0.0088},{"nav_date":"2022-04-18","nav":13.6671,"day_change_pct":0.0468},{"nav_date":"2022-04-13","nav":13.6607,"day_change_pct":0.0088},{"nav_date":"2022-04-12","nav":13.6595,"day_change_pct":0.0088},{"nav_date":"2022-04-11","nav":13.6583,"day_change_pct":0.0271},{"nav_date":"2022-04-08","nav":13.6546,"day_change_pct":0.0059},{"nav_date":"2022-04-07","nav":13.6538,"day_change_pct":0.0095},{"nav_date":"2022-04-06","nav":13.6525,"day_change_pct":0.0095},{"nav_date":"2022-04-05","nav":13.6512,"day_change_pct":0.0103},{"nav_date":"2022-04-04","nav":13.6498,"day_change_pct":0.041},{"nav_date":"2022-03-31","nav":13.6442,"day_change_pct":0.0139},{"nav_date":"2022-03-30","nav":13.6423,"day_change_pct":0.0103},{"nav_date":"2022-03-29","nav":13.6409,"day_change_pct":0.0095},{"nav_date":"2022-03-28","nav":13.6396,"day_change_pct":0.0315},{"nav_date":"2022-03-25","nav":13.6353,"day_change_pct":0.0103},{"nav_date":"2022-03-24","nav":13.6339,"day_change_pct":0.0117},{"nav_date":"2022-03-23","nav":13.6323,"day_change_pct":0.0095},{"nav_date":"2022-03-22","nav":13.631,"day_change_pct":0.0088},{"nav_date":"2022-03-21","nav":13.6298,"day_change_pct":0.0426},{"nav_date":"2022-03-17","nav":13.624,"day_change_pct":0.0117},{"nav_date":"2022-03-16","nav":13.6224,"day_change_pct":0.011},{"nav_date":"2022-03-15","nav":13.6209,"day_change_pct":0.0117},{"nav_date":"2022-03-14","nav":13.6193,"day_change_pct":0.0338},{"nav_date":"2022-03-11","nav":13.6147,"day_change_pct":0.0095},{"nav_date":"2022-03-10","nav":13.6134,"day_change_pct":0.0103},{"nav_date":"2022-03-09","nav":13.612,"day_change_pct":0.0103},{"nav_date":"2022-03-08","nav":13.6106,"day_change_pct":0.0118},{"nav_date":"2022-03-07","nav":13.609,"day_change_pct":0.0309},{"nav_date":"2022-03-04","nav":13.6048,"day_change_pct":0.0103},{"nav_date":"2022-03-03","nav":13.6034,"day_change_pct":0.0066},{"nav_date":"2022-03-02","nav":13.6025,"day_change_pct":0.0199},{"nav_date":"2022-02-28","nav":13.5998,"day_change_pct":0.0287},{"nav_date":"2022-02-25","nav":13.5959,"day_change_pct":0.0132},{"nav_date":"2022-02-24","nav":13.5941,"day_change_pct":0.0096},{"nav_date":"2022-02-23","nav":13.5928,"day_change_pct":0.014},{"nav_date":"2022-02-22","nav":13.5909,"day_change_pct":0.0081},{"nav_date":"2022-02-21","nav":13.5898,"day_change_pct":0.0302},{"nav_date":"2022-02-18","nav":13.5857,"day_change_pct":0.0096},{"nav_date":"2022-02-17","nav":13.5844,"day_change_pct":0.0125},{"nav_date":"2022-02-16","nav":13.5827,"day_change_pct":0.0118},{"nav_date":"2022-02-15","nav":13.5811,"day_change_pct":0.0133},{"nav_date":"2022-02-14","nav":13.5793,"day_change_pct":0.0324},{"nav_date":"2022-02-11","nav":13.5749,"day_change_pct":0.0162},{"nav_date":"2022-02-10","nav":13.5727,"day_change_pct":0.0243},{"nav_date":"2022-02-09","nav":13.5694,"day_change_pct":0.0081},{"nav_date":"2022-02-08","nav":13.5683,"day_change_pct":0.045},{"nav_date":"2022-02-04","nav":13.5622,"day_change_pct":0.0118},{"nav_date":"2022-02-03","nav":13.5606,"day_change_pct":0.0125},{"nav_date":"2022-02-02","nav":13.5589,"day_change_pct":-0.0022},{"nav_date":"2022-02-01","nav":13.5592,"day_change_pct":0.0089},{"nav_date":"2022-01-31","nav":13.558,"day_change_pct":0.0339},{"nav_date":"2022-01-28","nav":13.5534,"day_change_pct":0.0155},{"nav_date":"2022-01-27","nav":13.5513,"day_change_pct":0.0133},{"nav_date":"2022-01-25","nav":13.5495,"day_change_pct":0.0111},{"nav_date":"2022-01-24","nav":13.548,"day_change_pct":0.0273},{"nav_date":"2022-01-21","nav":13.5443,"day_change_pct":0.0111},{"nav_date":"2022-01-20","nav":13.5428,"day_change_pct":0.0089},{"nav_date":"2022-01-19","nav":13.5416,"day_change_pct":-0.0022},{"nav_date":"2022-01-18","nav":13.5419,"day_change_pct":0.0066},{"nav_date":"2022-01-17","nav":13.541,"day_change_pct":0.031},{"nav_date":"2022-01-14","nav":13.5368,"day_change_pct":0.0103},{"nav_date":"2022-01-13","nav":13.5354,"day_change_pct":0.0148},{"nav_date":"2022-01-12","nav":13.5334,"day_change_pct":0.0148},{"nav_date":"2022-01-11","nav":13.5314,"day_change_pct":0.0118},{"nav_date":"2022-01-10","nav":13.5298,"day_change_pct":0.0288},{"nav_date":"2022-01-07","nav":13.5259,"day_change_pct":0.0126},{"nav_date":"2022-01-06","nav":13.5242,"day_change_pct":0.0155},{"nav_date":"2022-01-05","nav":13.5221,"day_change_pct":0.0192},{"nav_date":"2022-01-04","nav":13.5195,"day_change_pct":0.0118},{"nav_date":"2022-01-03","nav":13.5179,"day_change_pct":0.0385},{"nav_date":"2021-12-31","nav":13.5127,"day_change_pct":0.0244},{"nav_date":"2021-12-30","nav":13.5094,"day_change_pct":0.0148},{"nav_date":"2021-12-29","nav":13.5074,"day_change_pct":0.0155},{"nav_date":"2021-12-28","nav":13.5053,"day_change_pct":0.0081},{"nav_date":"2021-12-27","nav":13.5042,"day_change_pct":0.0422},{"nav_date":"2021-12-24","nav":13.4985,"day_change_pct":0.0163},{"nav_date":"2021-12-23","nav":13.4963,"day_change_pct":0.0104},{"nav_date":"2021-12-22","nav":13.4949,"day_change_pct":0.0037},{"nav_date":"2021-12-21","nav":13.4944,"day_change_pct":0.0},{"nav_date":"2021-12-20","nav":13.4944,"day_change_pct":0.0282},{"nav_date":"2021-12-17","nav":13.4906,"day_change_pct":0.0148},{"nav_date":"2021-12-16","nav":13.4886,"day_change_pct":-0.0022},{"nav_date":"2021-12-15","nav":13.4889,"day_change_pct":0.0067},{"nav_date":"2021-12-14","nav":13.488,"day_change_pct":0.0067},{"nav_date":"2021-12-13","nav":13.4871,"day_change_pct":0.0326},{"nav_date":"2021-12-10","nav":13.4827,"day_change_pct":0.0096},{"nav_date":"2021-12-09","nav":13.4814,"day_change_pct":-0.0052},{"nav_date":"2021-12-08","nav":13.4821,"day_change_pct":0.0326},{"nav_date":"2021-12-07","nav":13.4777,"day_change_pct":0.0237},{"nav_date":"2021-12-06","nav":13.4745,"day_change_pct":0.0312},{"nav_date":"2021-12-03","nav":13.4703,"day_change_pct":0.0059},{"nav_date":"2021-12-02","nav":13.4695,"day_change_pct":0.0097},{"nav_date":"2021-12-01","nav":13.4682,"day_change_pct":-0.0037},{"nav_date":"2021-11-30","nav":13.4687,"day_change_pct":0.0134},{"nav_date":"2021-11-29","nav":13.4669,"day_change_pct":0.026},{"nav_date":"2021-11-26","nav":13.4634,"day_change_pct":0.0215},{"nav_date":"2021-11-25","nav":13.4605,"day_change_pct":0.0089},{"nav_date":"2021-11-24","nav":13.4593,"day_change_pct":0.003},{"nav_date":"2021-11-23","nav":13.4589,"day_change_pct":0.0097},{"nav_date":"2021-11-22","nav":13.4576,"day_change_pct":0.0558},{"nav_date":"2021-11-18","nav":13.4501,"day_change_pct":0.0364},{"nav_date":"2021-11-17","nav":13.4452,"day_change_pct":0.0022},{"nav_date":"2021-11-16","nav":13.4449,"day_change_pct":0.0171},{"nav_date":"2021-11-15","nav":13.4426,"day_change_pct":0.026},{"nav_date":"2021-11-12","nav":13.4391,"day_change_pct":0.0141},{"nav_date":"2021-11-11","nav":13.4372,"day_change_pct":0.0171},{"nav_date":"2021-11-10","nav":13.4349,"day_change_pct":0.0015},{"nav_date":"2021-11-09","nav":13.4347,"day_change_pct":0.0283},{"nav_date":"2021-11-08","nav":13.4309,"day_change_pct":0.07},{"nav_date":"2021-11-03","nav":13.4215,"day_change_pct":0.0142},{"nav_date":"2021-11-02","nav":13.4196,"day_change_pct":0.0216},{"nav_date":"2021-11-01","nav":13.4167,"day_change_pct":0.0253},{"nav_date":"2021-10-29","nav":13.4133,"day_change_pct":0.0194},{"nav_date":"2021-10-28","nav":13.4107,"day_change_pct":0.0075},{"nav_date":"2021-10-27","nav":13.4097,"day_change_pct":-0.0082},{"nav_date":"2021-10-26","nav":13.4108,"day_change_pct":-0.0321},{"nav_date":"2021-10-25","nav":13.4151,"day_change_pct":0.0239},{"nav_date":"2021-10-22","nav":13.4119,"day_change_pct":0.0082},{"nav_date":"2021-10-21","nav":13.4108,"day_change_pct":0.0037},{"nav_date":"2021-10-20","nav":13.4103,"day_change_pct":-0.0015},{"nav_date":"2021-10-18","nav":13.4105,"day_change_pct":0.0298},{"nav_date":"2021-10-14","nav":13.4065,"day_change_pct":0.0052},{"nav_date":"2021-10-13","nav":13.4058,"day_change_pct":0.0164},{"nav_date":"2021-10-12","nav":13.4036,"day_change_pct":0.0336},{"nav_date":"2021-10-11","nav":13.3991,"day_change_pct":0.0515},{"nav_date":"2021-10-08","nav":13.3922,"day_change_pct":0.0172},{"nav_date":"2021-10-07","nav":13.3899,"day_change_pct":0.0134},{"nav_date":"2021-10-06","nav":13.3881,"day_change_pct":-0.0037},{"nav_date":"2021-10-05","nav":13.3886,"day_change_pct":0.006},{"nav_date":"2021-10-04","nav":13.3878,"day_change_pct":0.0291},{"nav_date":"2021-10-01","nav":13.3839,"day_change_pct":0.0075},{"nav_date":"2021-09-30","nav":13.3829,"day_change_pct":0.0172},{"nav_date":"2021-09-29","nav":13.3806,"day_change_pct":-0.0329},{"nav_date":"2021-09-28","nav":13.385,"day_change_pct":0.0067},{"nav_date":"2021-09-27","nav":13.3841,"day_change_pct":0.0277},{"nav_date":"2021-09-24","nav":13.3804,"day_change_pct":-0.0037},{"nav_date":"2021-09-23","nav":13.3809,"day_change_pct":0.0007},{"nav_date":"2021-09-22","nav":13.3808,"day_change_pct":-0.0045},{"nav_date":"2021-09-21","nav":13.3814,"day_change_pct":0.0097},{"nav_date":"2021-09-20","nav":13.3801,"day_change_pct":0.0299},{"nav_date":"2021-09-17","nav":13.3761,"day_change_pct":0.009},{"nav_date":"2021-09-16","nav":13.3749,"day_change_pct":0.0142},{"nav_date":"2021-09-15","nav":13.373,"day_change_pct":0.006},{"nav_date":"2021-09-14","nav":13.3722,"day_change_pct":0.012},{"nav_date":"2021-09-13","nav":13.3706,"day_change_pct":0.0374},{"nav_date":"2021-09-09","nav":13.3656,"day_change_pct":0.009},{"nav_date":"2021-09-08","nav":13.3644,"day_change_pct":0.009},{"nav_date":"2021-09-07","nav":13.3632,"day_change_pct":0.0097},{"nav_date":"2021-09-06","nav":13.3619,"day_change_pct":0.0314},{"nav_date":"2021-09-03","nav":13.3577,"day_change_pct":0.0142},{"nav_date":"2021-09-02","nav":13.3558,"day_change_pct":0.018},{"nav_date":"2021-09-01","nav":13.3534,"day_change_pct":0.021},{"nav_date":"2021-08-31","nav":13.3506,"day_change_pct":0.0165},{"nav_date":"2021-08-30","nav":13.3484,"day_change_pct":0.0285},{"nav_date":"2021-08-27","nav":13.3446,"day_change_pct":0.0097},{"nav_date":"2021-08-26","nav":13.3433,"day_change_pct":0.0075},{"nav_date":"2021-08-25","nav":13.3423,"day_change_pct":0.0135},{"nav_date":"2021-08-24","nav":13.3405,"day_change_pct":0.0345},{"nav_date":"2021-08-23","nav":13.3359,"day_change_pct":0.0345},{"nav_date":"2021-08-20","nav":13.3313,"day_change_pct":0.0255},{"nav_date":"2021-08-18","nav":13.3279,"day_change_pct":0.0188},{"nav_date":"2021-08-17","nav":13.3254,"day_change_pct":0.0631},{"nav_date":"2021-08-13","nav":13.317,"day_change_pct":0.024},{"nav_date":"2021-08-12","nav":13.3138,"day_change_pct":0.024},{"nav_date":"2021-08-11","nav":13.3106,"day_change_pct":0.0083},{"nav_date":"2021-08-10","nav":13.3095,"day_change_pct":0.0218},{"nav_date":"2021-08-09","nav":13.3066,"day_change_pct":0.0353},{"nav_date":"2021-08-06","nav":13.3019,"day_change_pct":-0.012},{"nav_date":"2021-08-05","nav":13.3035,"day_change_pct":0.0098},{"nav_date":"2021-08-04","nav":13.3022,"day_change_pct":0.0068},{"nav_date":"2021-08-03","nav":13.3013,"day_change_pct":0.012},{"nav_date":"2021-08-02","nav":13.2997,"day_change_pct":0.0376},{"nav_date":"2021-07-30","nav":13.2947,"day_change_pct":0.0},{"nav_date":"2021-07-29","nav":13.2947,"day_change_pct":0.0248},{"nav_date":"2021-07-28","nav":13.2914,"day_change_pct":0.0075},{"nav_date":"2021-07-27","nav":13.2904,"day_change_pct":0.0263},{"nav_date":"2021-07-26","nav":13.2869,"day_change_pct":0.0196},{"nav_date":"2021-07-23","nav":13.2843,"day_change_pct":0.012},{"nav_date":"2021-07-22","nav":13.2827,"day_change_pct":0.0249},{"nav_date":"2021-07-20","nav":13.2794,"day_change_pct":0.0331},{"nav_date":"2021-07-19","nav":13.275,"day_change_pct":0.0188},{"nav_date":"2021-07-16","nav":13.2725,"day_change_pct":0.0203},{"nav_date":"2021-07-15","nav":13.2698,"day_change_pct":0.0415},{"nav_date":"2021-07-14","nav":13.2643,"day_change_pct":0.0121},{"nav_date":"2021-07-13","nav":13.2627,"day_change_pct":0.0113},{"nav_date":"2021-07-12","nav":13.2612,"day_change_pct":0.0377},{"nav_date":"2021-07-09","nav":13.2562,"day_change_pct":0.0483},{"nav_date":"2021-07-08","nav":13.2498,"day_change_pct":0.0385},{"nav_date":"2021-07-07","nav":13.2447,"day_change_pct":0.0242},{"nav_date":"2021-07-06","nav":13.2415,"day_change_pct":-0.0151},{"nav_date":"2021-07-05","nav":13.2435,"day_change_pct":0.0506},{"nav_date":"2021-07-02","nav":13.2368,"day_change_pct":0.0506},{"nav_date":"2021-07-01","nav":13.2301,"day_change_pct":0.0068},{"nav_date":"2021-06-30","nav":13.2292,"day_change_pct":0.0151},{"nav_date":"2021-06-29","nav":13.2272,"day_change_pct":-0.006},{"nav_date":"2021-06-28","nav":13.228,"day_change_pct":0.0227},{"nav_date":"2021-06-25","nav":13.225,"day_change_pct":0.0091},{"nav_date":"2021-06-24","nav":13.2238,"day_change_pct":0.0091},{"nav_date":"2021-06-23","nav":13.2226,"day_change_pct":0.0091},{"nav_date":"2021-06-22","nav":13.2214,"day_change_pct":0.0136},{"nav_date":"2021-06-21","nav":13.2196,"day_change_pct":0.0333},{"nav_date":"2021-06-18","nav":13.2152,"day_change_pct":0.0197},{"nav_date":"2021-06-17","nav":13.2126,"day_change_pct":-0.0091},{"nav_date":"2021-06-16","nav":13.2138,"day_change_pct":-0.0265},{"nav_date":"2021-06-15","nav":13.2173,"day_change_pct":-0.0136},{"nav_date":"2021-06-14","nav":13.2191,"day_change_pct":0.028},{"nav_date":"2021-06-11","nav":13.2154,"day_change_pct":0.0295},{"nav_date":"2021-06-10","nav":13.2115,"day_change_pct":0.0227},{"nav_date":"2021-06-09","nav":13.2085,"day_change_pct":0.0121},{"nav_date":"2021-06-08","nav":13.2069,"day_change_pct":0.0189},{"nav_date":"2021-06-07","nav":13.2044,"day_change_pct":0.0394},{"nav_date":"2021-06-04","nav":13.1992,"day_change_pct":0.0152},{"nav_date":"2021-06-03","nav":13.1972,"day_change_pct":0.0197},{"nav_date":"2021-06-02","nav":13.1946,"day_change_pct":0.0068},{"nav_date":"2021-06-01","nav":13.1937,"day_change_pct":0.0008},{"nav_date":"2021-05-31","nav":13.1936,"day_change_pct":0.0281},{"nav_date":"2021-05-28","nav":13.1899,"day_change_pct":0.019},{"nav_date":"2021-05-27","nav":13.1874,"day_change_pct":0.0243},{"nav_date":"2021-05-25","nav":13.1842,"day_change_pct":0.0121},{"nav_date":"2021-05-24","nav":13.1826,"day_change_pct":0.0402},{"nav_date":"2021-05-21","nav":13.1773,"day_change_pct":0.038},{"nav_date":"2021-05-20","nav":13.1723,"day_change_pct":0.0707},{"nav_date":"2021-05-19","nav":13.163,"day_change_pct":-0.016},{"nav_date":"2021-05-18","nav":13.1651,"day_change_pct":0.0144},{"nav_date":"2021-05-17","nav":13.1632,"day_change_pct":0.0266},{"nav_date":"2021-05-14","nav":13.1597,"day_change_pct":0.0213},{"nav_date":"2021-05-12","nav":13.1569,"day_change_pct":-0.0084},{"nav_date":"2021-05-11","nav":13.158,"day_change_pct":0.0053},{"nav_date":"2021-05-10","nav":13.1573,"day_change_pct":0.0327},{"nav_date":"2021-05-07","nav":13.153,"day_change_pct":0.0046},{"nav_date":"2021-05-06","nav":13.1524,"day_change_pct":0.0084},{"nav_date":"2021-05-05","nav":13.1513,"day_change_pct":0.016}],"total":965,"page":1,"page_size":250}