{"fund_details":{"scheme_code":143304,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PU (1463 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1PF7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-17","nav":13.7078,"day_change_pct":0.0431},{"nav_date":"2022-05-13","nav":13.7019,"day_change_pct":0.0102},{"nav_date":"2022-05-12","nav":13.7005,"day_change_pct":0.0109},{"nav_date":"2022-05-11","nav":13.699,"day_change_pct":0.011},{"nav_date":"2022-05-10","nav":13.6975,"day_change_pct":0.0102},{"nav_date":"2022-05-09","nav":13.6961,"day_change_pct":0.0321},{"nav_date":"2022-05-06","nav":13.6917,"day_change_pct":0.011},{"nav_date":"2022-05-05","nav":13.6902,"day_change_pct":0.0102},{"nav_date":"2022-05-04","nav":13.6888,"day_change_pct":0.0197},{"nav_date":"2022-05-02","nav":13.6861,"day_change_pct":0.0307},{"nav_date":"2022-04-29","nav":13.6819,"day_change_pct":0.0102},{"nav_date":"2022-04-28","nav":13.6805,"day_change_pct":0.0095},{"nav_date":"2022-04-27","nav":13.6792,"day_change_pct":0.0102},{"nav_date":"2022-04-26","nav":13.6778,"day_change_pct":0.0095},{"nav_date":"2022-04-25","nav":13.6765,"day_change_pct":0.0278},{"nav_date":"2022-04-22","nav":13.6727,"day_change_pct":0.008},{"nav_date":"2022-04-21","nav":13.6716,"day_change_pct":0.0088},{"nav_date":"2022-04-20","nav":13.6704,"day_change_pct":0.0095},{"nav_date":"2022-04-19","nav":13.6691,"day_change_pct":0.008},{"nav_date":"2022-04-18","nav":13.668,"day_change_pct":0.0476},{"nav_date":"2022-04-13","nav":13.6615,"day_change_pct":0.0088},{"nav_date":"2022-04-12","nav":13.6603,"day_change_pct":0.0088},{"nav_date":"2022-04-11","nav":13.6591,"day_change_pct":0.0264},{"nav_date":"2022-04-08","nav":13.6555,"day_change_pct":0.0066},{"nav_date":"2022-04-07","nav":13.6546,"day_change_pct":0.0095},{"nav_date":"2022-04-06","nav":13.6533,"day_change_pct":0.0088},{"nav_date":"2022-04-05","nav":13.6521,"day_change_pct":0.011},{"nav_date":"2022-04-04","nav":13.6506,"day_change_pct":0.041},{"nav_date":"2022-03-31","nav":13.645,"day_change_pct":0.0132},{"nav_date":"2022-03-30","nav":13.6432,"day_change_pct":0.0103},{"nav_date":"2022-03-29","nav":13.6418,"day_change_pct":0.0103},{"nav_date":"2022-03-28","nav":13.6404,"day_change_pct":0.0315},{"nav_date":"2022-03-25","nav":13.6361,"day_change_pct":0.0103},{"nav_date":"2022-03-24","nav":13.6347,"day_change_pct":0.011},{"nav_date":"2022-03-23","nav":13.6332,"day_change_pct":0.0103},{"nav_date":"2022-03-22","nav":13.6318,"day_change_pct":0.0088},{"nav_date":"2022-03-21","nav":13.6306,"day_change_pct":0.0426},{"nav_date":"2022-03-17","nav":13.6248,"day_change_pct":0.0117},{"nav_date":"2022-03-16","nav":13.6232,"day_change_pct":0.011},{"nav_date":"2022-03-15","nav":13.6217,"day_change_pct":0.0117},{"nav_date":"2022-03-14","nav":13.6201,"day_change_pct":0.0338},{"nav_date":"2022-03-11","nav":13.6155,"day_change_pct":0.0095},{"nav_date":"2022-03-10","nav":13.6142,"day_change_pct":0.0103},{"nav_date":"2022-03-09","nav":13.6128,"day_change_pct":0.0103},{"nav_date":"2022-03-08","nav":13.6114,"day_change_pct":0.0118},{"nav_date":"2022-03-07","nav":13.6098,"day_change_pct":0.0309},{"nav_date":"2022-03-04","nav":13.6056,"day_change_pct":0.0103},{"nav_date":"2022-03-03","nav":13.6042,"day_change_pct":0.0066},{"nav_date":"2022-03-02","nav":13.6033,"day_change_pct":0.0199},{"nav_date":"2022-02-28","nav":13.6006,"day_change_pct":0.0287},{"nav_date":"2022-02-25","nav":13.5967,"day_change_pct":0.0132},{"nav_date":"2022-02-24","nav":13.5949,"day_change_pct":0.0103},{"nav_date":"2022-02-23","nav":13.5935,"day_change_pct":0.0132},{"nav_date":"2022-02-22","nav":13.5917,"day_change_pct":0.0081},{"nav_date":"2022-02-21","nav":13.5906,"day_change_pct":0.0302},{"nav_date":"2022-02-18","nav":13.5865,"day_change_pct":0.0096},{"nav_date":"2022-02-17","nav":13.5852,"day_change_pct":0.0125},{"nav_date":"2022-02-16","nav":13.5835,"day_change_pct":0.0125},{"nav_date":"2022-02-15","nav":13.5818,"day_change_pct":0.0133},{"nav_date":"2022-02-14","nav":13.58,"day_change_pct":0.0324},{"nav_date":"2022-02-11","nav":13.5756,"day_change_pct":0.0155},{"nav_date":"2022-02-10","nav":13.5735,"day_change_pct":0.0243},{"nav_date":"2022-02-09","nav":13.5702,"day_change_pct":0.0088},{"nav_date":"2022-02-08","nav":13.569,"day_change_pct":0.0442},{"nav_date":"2022-02-04","nav":13.563,"day_change_pct":0.0118},{"nav_date":"2022-02-03","nav":13.5614,"day_change_pct":0.0125},{"nav_date":"2022-02-02","nav":13.5597,"day_change_pct":-0.0022},{"nav_date":"2022-02-01","nav":13.56,"day_change_pct":0.0089},{"nav_date":"2022-01-31","nav":13.5588,"day_change_pct":0.0339},{"nav_date":"2022-01-28","nav":13.5542,"day_change_pct":0.0162},{"nav_date":"2022-01-27","nav":13.552,"day_change_pct":0.0133},{"nav_date":"2022-01-25","nav":13.5502,"day_change_pct":0.0103},{"nav_date":"2022-01-24","nav":13.5488,"day_change_pct":0.0281},{"nav_date":"2022-01-21","nav":13.545,"day_change_pct":0.0103},{"nav_date":"2022-01-20","nav":13.5436,"day_change_pct":0.0096},{"nav_date":"2022-01-19","nav":13.5423,"day_change_pct":-0.0022},{"nav_date":"2022-01-18","nav":13.5426,"day_change_pct":0.0066},{"nav_date":"2022-01-17","nav":13.5417,"day_change_pct":0.0303},{"nav_date":"2022-01-14","nav":13.5376,"day_change_pct":0.0111},{"nav_date":"2022-01-13","nav":13.5361,"day_change_pct":0.014},{"nav_date":"2022-01-12","nav":13.5342,"day_change_pct":0.0148},{"nav_date":"2022-01-11","nav":13.5322,"day_change_pct":0.0118},{"nav_date":"2022-01-10","nav":13.5306,"day_change_pct":0.0296},{"nav_date":"2022-01-07","nav":13.5266,"day_change_pct":0.0126},{"nav_date":"2022-01-06","nav":13.5249,"day_change_pct":0.0148},{"nav_date":"2022-01-05","nav":13.5229,"day_change_pct":0.0192},{"nav_date":"2022-01-04","nav":13.5203,"day_change_pct":0.0126},{"nav_date":"2022-01-03","nav":13.5186,"day_change_pct":0.0385},{"nav_date":"2021-12-31","nav":13.5134,"day_change_pct":0.0244},{"nav_date":"2021-12-30","nav":13.5101,"day_change_pct":0.0141},{"nav_date":"2021-12-29","nav":13.5082,"day_change_pct":0.0163},{"nav_date":"2021-12-28","nav":13.506,"day_change_pct":0.0081},{"nav_date":"2021-12-27","nav":13.5049,"day_change_pct":0.0415},{"nav_date":"2021-12-24","nav":13.4993,"day_change_pct":0.017},{"nav_date":"2021-12-23","nav":13.497,"day_change_pct":0.0104},{"nav_date":"2021-12-22","nav":13.4956,"day_change_pct":0.0037},{"nav_date":"2021-12-21","nav":13.4951,"day_change_pct":0.0},{"nav_date":"2021-12-20","nav":13.4951,"day_change_pct":0.0282},{"nav_date":"2021-12-17","nav":13.4913,"day_change_pct":0.0148},{"nav_date":"2021-12-16","nav":13.4893,"day_change_pct":-0.0022},{"nav_date":"2021-12-15","nav":13.4896,"day_change_pct":0.0067},{"nav_date":"2021-12-14","nav":13.4887,"day_change_pct":0.0074},{"nav_date":"2021-12-13","nav":13.4877,"day_change_pct":0.0319},{"nav_date":"2021-12-10","nav":13.4834,"day_change_pct":0.0096},{"nav_date":"2021-12-09","nav":13.4821,"day_change_pct":-0.0052},{"nav_date":"2021-12-08","nav":13.4828,"day_change_pct":0.0326},{"nav_date":"2021-12-07","nav":13.4784,"day_change_pct":0.0237},{"nav_date":"2021-12-06","nav":13.4752,"day_change_pct":0.0312},{"nav_date":"2021-12-03","nav":13.471,"day_change_pct":0.0059},{"nav_date":"2021-12-02","nav":13.4702,"day_change_pct":0.0104},{"nav_date":"2021-12-01","nav":13.4688,"day_change_pct":-0.0045},{"nav_date":"2021-11-30","nav":13.4694,"day_change_pct":0.0141},{"nav_date":"2021-11-29","nav":13.4675,"day_change_pct":0.0253},{"nav_date":"2021-11-26","nav":13.4641,"day_change_pct":0.0223},{"nav_date":"2021-11-25","nav":13.4611,"day_change_pct":0.0089},{"nav_date":"2021-11-24","nav":13.4599,"day_change_pct":0.0022},{"nav_date":"2021-11-23","nav":13.4596,"day_change_pct":0.0104},{"nav_date":"2021-11-22","nav":13.4582,"day_change_pct":0.0558},{"nav_date":"2021-11-18","nav":13.4507,"day_change_pct":0.0357},{"nav_date":"2021-11-17","nav":13.4459,"day_change_pct":0.003},{"nav_date":"2021-11-16","nav":13.4455,"day_change_pct":0.0164},{"nav_date":"2021-11-15","nav":13.4433,"day_change_pct":0.0268},{"nav_date":"2021-11-12","nav":13.4397,"day_change_pct":0.0141},{"nav_date":"2021-11-11","nav":13.4378,"day_change_pct":0.0171},{"nav_date":"2021-11-10","nav":13.4355,"day_change_pct":0.0015},{"nav_date":"2021-11-09","nav":13.4353,"day_change_pct":0.0283},{"nav_date":"2021-11-08","nav":13.4315,"day_change_pct":0.07},{"nav_date":"2021-11-03","nav":13.4221,"day_change_pct":0.0142},{"nav_date":"2021-11-02","nav":13.4202,"day_change_pct":0.0216},{"nav_date":"2021-11-01","nav":13.4173,"day_change_pct":0.0253},{"nav_date":"2021-10-29","nav":13.4139,"day_change_pct":0.0194},{"nav_date":"2021-10-28","nav":13.4113,"day_change_pct":0.0075},{"nav_date":"2021-10-27","nav":13.4103,"day_change_pct":-0.0082},{"nav_date":"2021-10-26","nav":13.4114,"day_change_pct":-0.0321},{"nav_date":"2021-10-25","nav":13.4157,"day_change_pct":0.0239},{"nav_date":"2021-10-22","nav":13.4125,"day_change_pct":0.0089},{"nav_date":"2021-10-21","nav":13.4113,"day_change_pct":0.003},{"nav_date":"2021-10-20","nav":13.4109,"day_change_pct":-0.0015},{"nav_date":"2021-10-18","nav":13.4111,"day_change_pct":0.0298},{"nav_date":"2021-10-14","nav":13.4071,"day_change_pct":0.0052},{"nav_date":"2021-10-13","nav":13.4064,"day_change_pct":0.0172},{"nav_date":"2021-10-12","nav":13.4041,"day_change_pct":0.0336},{"nav_date":"2021-10-11","nav":13.3996,"day_change_pct":0.0508},{"nav_date":"2021-10-08","nav":13.3928,"day_change_pct":0.0172},{"nav_date":"2021-10-07","nav":13.3905,"day_change_pct":0.0134},{"nav_date":"2021-10-06","nav":13.3887,"day_change_pct":-0.0037},{"nav_date":"2021-10-05","nav":13.3892,"day_change_pct":0.006},{"nav_date":"2021-10-04","nav":13.3884,"day_change_pct":0.0299},{"nav_date":"2021-10-01","nav":13.3844,"day_change_pct":0.0067},{"nav_date":"2021-09-30","nav":13.3835,"day_change_pct":0.0172},{"nav_date":"2021-09-29","nav":13.3812,"day_change_pct":-0.0321},{"nav_date":"2021-09-28","nav":13.3855,"day_change_pct":0.006},{"nav_date":"2021-09-27","nav":13.3847,"day_change_pct":0.0284},{"nav_date":"2021-09-24","nav":13.3809,"day_change_pct":-0.0037},{"nav_date":"2021-09-23","nav":13.3814,"day_change_pct":0.0007},{"nav_date":"2021-09-22","nav":13.3813,"day_change_pct":-0.0052},{"nav_date":"2021-09-21","nav":13.382,"day_change_pct":0.0105},{"nav_date":"2021-09-20","nav":13.3806,"day_change_pct":0.0299},{"nav_date":"2021-09-17","nav":13.3766,"day_change_pct":0.009},{"nav_date":"2021-09-16","nav":13.3754,"day_change_pct":0.0142},{"nav_date":"2021-09-15","nav":13.3735,"day_change_pct":0.006},{"nav_date":"2021-09-14","nav":13.3727,"day_change_pct":0.012},{"nav_date":"2021-09-13","nav":13.3711,"day_change_pct":0.0374},{"nav_date":"2021-09-09","nav":13.3661,"day_change_pct":0.009},{"nav_date":"2021-09-08","nav":13.3649,"day_change_pct":0.009},{"nav_date":"2021-09-07","nav":13.3637,"day_change_pct":0.0097},{"nav_date":"2021-09-06","nav":13.3624,"day_change_pct":0.0314},{"nav_date":"2021-09-03","nav":13.3582,"day_change_pct":0.0142},{"nav_date":"2021-09-02","nav":13.3563,"day_change_pct":0.018},{"nav_date":"2021-09-01","nav":13.3539,"day_change_pct":0.021},{"nav_date":"2021-08-31","nav":13.3511,"day_change_pct":0.0165},{"nav_date":"2021-08-30","nav":13.3489,"day_change_pct":0.0285},{"nav_date":"2021-08-27","nav":13.3451,"day_change_pct":0.0097},{"nav_date":"2021-08-26","nav":13.3438,"day_change_pct":0.0082},{"nav_date":"2021-08-25","nav":13.3427,"day_change_pct":0.0127},{"nav_date":"2021-08-24","nav":13.341,"day_change_pct":0.0352},{"nav_date":"2021-08-23","nav":13.3363,"day_change_pct":0.0338},{"nav_date":"2021-08-20","nav":13.3318,"day_change_pct":0.0255},{"nav_date":"2021-08-18","nav":13.3284,"day_change_pct":0.0188},{"nav_date":"2021-08-17","nav":13.3259,"day_change_pct":0.0631},{"nav_date":"2021-08-13","nav":13.3175,"day_change_pct":0.024},{"nav_date":"2021-08-12","nav":13.3143,"day_change_pct":0.024},{"nav_date":"2021-08-11","nav":13.3111,"day_change_pct":0.009},{"nav_date":"2021-08-10","nav":13.3099,"day_change_pct":0.021},{"nav_date":"2021-08-09","nav":13.3071,"day_change_pct":0.0353},{"nav_date":"2021-08-06","nav":13.3024,"day_change_pct":-0.0113},{"nav_date":"2021-08-05","nav":13.3039,"day_change_pct":0.009},{"nav_date":"2021-08-04","nav":13.3027,"day_change_pct":0.0068},{"nav_date":"2021-08-03","nav":13.3018,"day_change_pct":0.0128},{"nav_date":"2021-08-02","nav":13.3001,"day_change_pct":0.0376},{"nav_date":"2021-07-30","nav":13.2951,"day_change_pct":0.0},{"nav_date":"2021-07-29","nav":13.2951,"day_change_pct":0.0241},{"nav_date":"2021-07-28","nav":13.2919,"day_change_pct":0.0075},{"nav_date":"2021-07-27","nav":13.2909,"day_change_pct":0.0271},{"nav_date":"2021-07-26","nav":13.2873,"day_change_pct":0.0196},{"nav_date":"2021-07-23","nav":13.2847,"day_change_pct":0.0113},{"nav_date":"2021-07-22","nav":13.2832,"day_change_pct":0.0256},{"nav_date":"2021-07-20","nav":13.2798,"day_change_pct":0.0324},{"nav_date":"2021-07-19","nav":13.2755,"day_change_pct":0.0188},{"nav_date":"2021-07-16","nav":13.273,"day_change_pct":0.0211},{"nav_date":"2021-07-15","nav":13.2702,"day_change_pct":0.0415},{"nav_date":"2021-07-14","nav":13.2647,"day_change_pct":0.0113},{"nav_date":"2021-07-13","nav":13.2632,"day_change_pct":0.0121},{"nav_date":"2021-07-12","nav":13.2616,"day_change_pct":0.0377},{"nav_date":"2021-07-09","nav":13.2566,"day_change_pct":0.0483},{"nav_date":"2021-07-08","nav":13.2502,"day_change_pct":0.0377},{"nav_date":"2021-07-07","nav":13.2452,"day_change_pct":0.0249},{"nav_date":"2021-07-06","nav":13.2419,"day_change_pct":-0.0151},{"nav_date":"2021-07-05","nav":13.2439,"day_change_pct":0.0506},{"nav_date":"2021-07-02","nav":13.2372,"day_change_pct":0.0506},{"nav_date":"2021-07-01","nav":13.2305,"day_change_pct":0.0068},{"nav_date":"2021-06-30","nav":13.2296,"day_change_pct":0.0151},{"nav_date":"2021-06-29","nav":13.2276,"day_change_pct":-0.006},{"nav_date":"2021-06-28","nav":13.2284,"day_change_pct":0.0227},{"nav_date":"2021-06-25","nav":13.2254,"day_change_pct":0.0091},{"nav_date":"2021-06-24","nav":13.2242,"day_change_pct":0.0091},{"nav_date":"2021-06-23","nav":13.223,"day_change_pct":0.0091},{"nav_date":"2021-06-22","nav":13.2218,"day_change_pct":0.0136},{"nav_date":"2021-06-21","nav":13.22,"day_change_pct":0.0333},{"nav_date":"2021-06-18","nav":13.2156,"day_change_pct":0.0197},{"nav_date":"2021-06-17","nav":13.213,"day_change_pct":-0.0091},{"nav_date":"2021-06-16","nav":13.2142,"day_change_pct":-0.0265},{"nav_date":"2021-06-15","nav":13.2177,"day_change_pct":-0.0129},{"nav_date":"2021-06-14","nav":13.2194,"day_change_pct":0.0272},{"nav_date":"2021-06-11","nav":13.2158,"day_change_pct":0.0295},{"nav_date":"2021-06-10","nav":13.2119,"day_change_pct":0.0227},{"nav_date":"2021-06-09","nav":13.2089,"day_change_pct":0.0121},{"nav_date":"2021-06-08","nav":13.2073,"day_change_pct":0.0189},{"nav_date":"2021-06-07","nav":13.2048,"day_change_pct":0.0394},{"nav_date":"2021-06-04","nav":13.1996,"day_change_pct":0.0159},{"nav_date":"2021-06-03","nav":13.1975,"day_change_pct":0.0189},{"nav_date":"2021-06-02","nav":13.195,"day_change_pct":0.0068},{"nav_date":"2021-06-01","nav":13.1941,"day_change_pct":0.0015},{"nav_date":"2021-05-31","nav":13.1939,"day_change_pct":0.0273},{"nav_date":"2021-05-28","nav":13.1903,"day_change_pct":0.0197},{"nav_date":"2021-05-27","nav":13.1877,"day_change_pct":0.0243},{"nav_date":"2021-05-25","nav":13.1845,"day_change_pct":0.0114},{"nav_date":"2021-05-24","nav":13.183,"day_change_pct":0.0402},{"nav_date":"2021-05-21","nav":13.1777,"day_change_pct":0.0387},{"nav_date":"2021-05-20","nav":13.1726,"day_change_pct":0.0707},{"nav_date":"2021-05-19","nav":13.1633,"day_change_pct":-0.0167},{"nav_date":"2021-05-18","nav":13.1655,"day_change_pct":0.0144},{"nav_date":"2021-05-17","nav":13.1636,"day_change_pct":0.0274},{"nav_date":"2021-05-14","nav":13.16,"day_change_pct":0.0213},{"nav_date":"2021-05-12","nav":13.1572,"day_change_pct":-0.0084},{"nav_date":"2021-05-11","nav":13.1583,"day_change_pct":0.0053},{"nav_date":"2021-05-10","nav":13.1576,"day_change_pct":0.0319},{"nav_date":"2021-05-07","nav":13.1534,"day_change_pct":0.0046},{"nav_date":"2021-05-06","nav":13.1528,"day_change_pct":0.0084},{"nav_date":"2021-05-05","nav":13.1517,"day_change_pct":0.016}],"total":965,"page":1,"page_size":250}