{"fund_details":{"scheme_code":143303,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PU (1463 days) -Regular -Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1PE0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-17","nav":10.0,"day_change_pct":-8.2653},{"nav_date":"2022-05-13","nav":10.901,"day_change_pct":0.0101},{"nav_date":"2022-05-12","nav":10.8999,"day_change_pct":0.0101},{"nav_date":"2022-05-11","nav":10.8988,"day_change_pct":0.0101},{"nav_date":"2022-05-10","nav":10.8977,"day_change_pct":0.0101},{"nav_date":"2022-05-09","nav":10.8966,"day_change_pct":0.0303},{"nav_date":"2022-05-06","nav":10.8933,"day_change_pct":0.0101},{"nav_date":"2022-05-05","nav":10.8922,"day_change_pct":0.0101},{"nav_date":"2022-05-04","nav":10.8911,"day_change_pct":0.0184},{"nav_date":"2022-05-02","nav":10.8891,"day_change_pct":0.0294},{"nav_date":"2022-04-29","nav":10.8859,"day_change_pct":0.0092},{"nav_date":"2022-04-28","nav":10.8849,"day_change_pct":0.0092},{"nav_date":"2022-04-27","nav":10.8839,"day_change_pct":0.0101},{"nav_date":"2022-04-26","nav":10.8828,"day_change_pct":0.0092},{"nav_date":"2022-04-25","nav":10.8818,"day_change_pct":0.0257},{"nav_date":"2022-04-22","nav":10.879,"day_change_pct":0.0074},{"nav_date":"2022-04-21","nav":10.8782,"day_change_pct":0.0083},{"nav_date":"2022-04-20","nav":10.8773,"day_change_pct":0.0083},{"nav_date":"2022-04-19","nav":10.8764,"day_change_pct":0.0083},{"nav_date":"2022-04-18","nav":10.8755,"day_change_pct":0.0451},{"nav_date":"2022-04-13","nav":10.8706,"day_change_pct":0.0083},{"nav_date":"2022-04-12","nav":10.8697,"day_change_pct":0.0074},{"nav_date":"2022-04-11","nav":10.8689,"day_change_pct":0.0258},{"nav_date":"2022-04-08","nav":10.8661,"day_change_pct":0.0055},{"nav_date":"2022-04-07","nav":10.8655,"day_change_pct":0.0083},{"nav_date":"2022-04-06","nav":10.8646,"day_change_pct":0.0092},{"nav_date":"2022-04-05","nav":10.8636,"day_change_pct":0.0101},{"nav_date":"2022-04-04","nav":10.8625,"day_change_pct":0.0387},{"nav_date":"2022-03-31","nav":10.8583,"day_change_pct":0.0129},{"nav_date":"2022-03-30","nav":10.8569,"day_change_pct":0.0101},{"nav_date":"2022-03-29","nav":10.8558,"day_change_pct":0.0092},{"nav_date":"2022-03-28","nav":10.8548,"day_change_pct":-1.8518},{"nav_date":"2022-03-25","nav":11.0596,"day_change_pct":0.0099},{"nav_date":"2022-03-24","nav":11.0585,"day_change_pct":0.0109},{"nav_date":"2022-03-23","nav":11.0573,"day_change_pct":0.009},{"nav_date":"2022-03-22","nav":11.0563,"day_change_pct":0.0081},{"nav_date":"2022-03-21","nav":11.0554,"day_change_pct":0.0407},{"nav_date":"2022-03-17","nav":11.0509,"day_change_pct":0.0109},{"nav_date":"2022-03-16","nav":11.0497,"day_change_pct":0.0109},{"nav_date":"2022-03-15","nav":11.0485,"day_change_pct":0.0109},{"nav_date":"2022-03-14","nav":11.0473,"day_change_pct":0.0326},{"nav_date":"2022-03-11","nav":11.0437,"day_change_pct":0.0091},{"nav_date":"2022-03-10","nav":11.0427,"day_change_pct":0.0091},{"nav_date":"2022-03-09","nav":11.0417,"day_change_pct":0.01},{"nav_date":"2022-03-08","nav":11.0406,"day_change_pct":0.0118},{"nav_date":"2022-03-07","nav":11.0393,"day_change_pct":0.029},{"nav_date":"2022-03-04","nav":11.0361,"day_change_pct":0.01},{"nav_date":"2022-03-03","nav":11.035,"day_change_pct":0.0054},{"nav_date":"2022-03-02","nav":11.0344,"day_change_pct":0.019},{"nav_date":"2022-02-28","nav":11.0323,"day_change_pct":0.0272},{"nav_date":"2022-02-25","nav":11.0293,"day_change_pct":0.0118},{"nav_date":"2022-02-24","nav":11.028,"day_change_pct":0.01},{"nav_date":"2022-02-23","nav":11.0269,"day_change_pct":0.0127},{"nav_date":"2022-02-22","nav":11.0255,"day_change_pct":0.0082},{"nav_date":"2022-02-21","nav":11.0246,"day_change_pct":0.0281},{"nav_date":"2022-02-18","nav":11.0215,"day_change_pct":0.0091},{"nav_date":"2022-02-17","nav":11.0205,"day_change_pct":0.0118},{"nav_date":"2022-02-16","nav":11.0192,"day_change_pct":0.0118},{"nav_date":"2022-02-15","nav":11.0179,"day_change_pct":0.0127},{"nav_date":"2022-02-14","nav":11.0165,"day_change_pct":0.0309},{"nav_date":"2022-02-11","nav":11.0131,"day_change_pct":0.0154},{"nav_date":"2022-02-10","nav":11.0114,"day_change_pct":0.0236},{"nav_date":"2022-02-09","nav":11.0088,"day_change_pct":0.0082},{"nav_date":"2022-02-08","nav":11.0079,"day_change_pct":0.0418},{"nav_date":"2022-02-04","nav":11.0033,"day_change_pct":0.0118},{"nav_date":"2022-02-03","nav":11.002,"day_change_pct":0.0118},{"nav_date":"2022-02-02","nav":11.0007,"day_change_pct":-0.0027},{"nav_date":"2022-02-01","nav":11.001,"day_change_pct":0.0082},{"nav_date":"2022-01-31","nav":11.0001,"day_change_pct":0.0327},{"nav_date":"2022-01-28","nav":10.9965,"day_change_pct":0.0155},{"nav_date":"2022-01-27","nav":10.9948,"day_change_pct":0.0118},{"nav_date":"2022-01-25","nav":10.9935,"day_change_pct":0.01},{"nav_date":"2022-01-24","nav":10.9924,"day_change_pct":0.0264},{"nav_date":"2022-01-21","nav":10.9895,"day_change_pct":0.01},{"nav_date":"2022-01-20","nav":10.9884,"day_change_pct":0.0091},{"nav_date":"2022-01-19","nav":10.9874,"day_change_pct":-0.0036},{"nav_date":"2022-01-18","nav":10.9878,"day_change_pct":0.0064},{"nav_date":"2022-01-17","nav":10.9871,"day_change_pct":0.0291},{"nav_date":"2022-01-14","nav":10.9839,"day_change_pct":0.0109},{"nav_date":"2022-01-13","nav":10.9827,"day_change_pct":0.0137},{"nav_date":"2022-01-12","nav":10.9812,"day_change_pct":0.0137},{"nav_date":"2022-01-11","nav":10.9797,"day_change_pct":0.0118},{"nav_date":"2022-01-10","nav":10.9784,"day_change_pct":0.0273},{"nav_date":"2022-01-07","nav":10.9754,"day_change_pct":0.0118},{"nav_date":"2022-01-06","nav":10.9741,"day_change_pct":0.0146},{"nav_date":"2022-01-05","nav":10.9725,"day_change_pct":0.0191},{"nav_date":"2022-01-04","nav":10.9704,"day_change_pct":0.0109},{"nav_date":"2022-01-03","nav":10.9692,"day_change_pct":0.0374},{"nav_date":"2021-12-31","nav":10.9651,"day_change_pct":0.0237},{"nav_date":"2021-12-30","nav":10.9625,"day_change_pct":0.0137},{"nav_date":"2021-12-29","nav":10.961,"day_change_pct":0.0155},{"nav_date":"2021-12-28","nav":10.9593,"day_change_pct":-1.8863},{"nav_date":"2021-12-27","nav":11.17,"day_change_pct":0.0403},{"nav_date":"2021-12-24","nav":11.1655,"day_change_pct":0.0152},{"nav_date":"2021-12-23","nav":11.1638,"day_change_pct":0.0099},{"nav_date":"2021-12-22","nav":11.1627,"day_change_pct":0.0036},{"nav_date":"2021-12-21","nav":11.1623,"day_change_pct":0.0},{"nav_date":"2021-12-20","nav":11.1623,"day_change_pct":0.026},{"nav_date":"2021-12-17","nav":11.1594,"day_change_pct":0.0143},{"nav_date":"2021-12-16","nav":11.1578,"day_change_pct":-0.0036},{"nav_date":"2021-12-15","nav":11.1582,"day_change_pct":0.0072},{"nav_date":"2021-12-14","nav":11.1574,"day_change_pct":0.0063},{"nav_date":"2021-12-13","nav":11.1567,"day_change_pct":0.0305},{"nav_date":"2021-12-10","nav":11.1533,"day_change_pct":0.009},{"nav_date":"2021-12-09","nav":11.1523,"day_change_pct":-0.0054},{"nav_date":"2021-12-08","nav":11.1529,"day_change_pct":0.0323},{"nav_date":"2021-12-07","nav":11.1493,"day_change_pct":0.0224},{"nav_date":"2021-12-06","nav":11.1468,"day_change_pct":0.0296},{"nav_date":"2021-12-03","nav":11.1435,"day_change_pct":0.0054},{"nav_date":"2021-12-02","nav":11.1429,"day_change_pct":0.0099},{"nav_date":"2021-12-01","nav":11.1418,"day_change_pct":-0.0054},{"nav_date":"2021-11-30","nav":11.1424,"day_change_pct":0.0135},{"nav_date":"2021-11-29","nav":11.1409,"day_change_pct":0.0242},{"nav_date":"2021-11-26","nav":11.1382,"day_change_pct":0.0216},{"nav_date":"2021-11-25","nav":11.1358,"day_change_pct":0.0081},{"nav_date":"2021-11-24","nav":11.1349,"day_change_pct":0.0018},{"nav_date":"2021-11-23","nav":11.1347,"day_change_pct":0.0099},{"nav_date":"2021-11-22","nav":11.1336,"day_change_pct":0.053},{"nav_date":"2021-11-18","nav":11.1277,"day_change_pct":0.036},{"nav_date":"2021-11-17","nav":11.1237,"day_change_pct":0.0018},{"nav_date":"2021-11-16","nav":11.1235,"day_change_pct":0.0162},{"nav_date":"2021-11-15","nav":11.1217,"day_change_pct":0.0252},{"nav_date":"2021-11-12","nav":11.1189,"day_change_pct":0.0135},{"nav_date":"2021-11-11","nav":11.1174,"day_change_pct":0.0162},{"nav_date":"2021-11-10","nav":11.1156,"day_change_pct":0.0009},{"nav_date":"2021-11-09","nav":11.1155,"day_change_pct":0.0279},{"nav_date":"2021-11-08","nav":11.1124,"day_change_pct":0.0675},{"nav_date":"2021-11-03","nav":11.1049,"day_change_pct":0.0135},{"nav_date":"2021-11-02","nav":11.1034,"day_change_pct":0.0207},{"nav_date":"2021-11-01","nav":11.1011,"day_change_pct":0.0234},{"nav_date":"2021-10-29","nav":11.0985,"day_change_pct":0.0189},{"nav_date":"2021-10-28","nav":11.0964,"day_change_pct":0.0072},{"nav_date":"2021-10-27","nav":11.0956,"day_change_pct":-0.009},{"nav_date":"2021-10-26","nav":11.0966,"day_change_pct":-0.0324},{"nav_date":"2021-10-25","nav":11.1002,"day_change_pct":0.0225},{"nav_date":"2021-10-22","nav":11.0977,"day_change_pct":0.0081},{"nav_date":"2021-10-21","nav":11.0968,"day_change_pct":0.0027},{"nav_date":"2021-10-20","nav":11.0965,"day_change_pct":-0.0027},{"nav_date":"2021-10-18","nav":11.0968,"day_change_pct":0.0279},{"nav_date":"2021-10-14","nav":11.0937,"day_change_pct":0.0045},{"nav_date":"2021-10-13","nav":11.0932,"day_change_pct":0.0162},{"nav_date":"2021-10-12","nav":11.0914,"day_change_pct":0.0325},{"nav_date":"2021-10-11","nav":11.0878,"day_change_pct":0.0496},{"nav_date":"2021-10-08","nav":11.0823,"day_change_pct":0.0171},{"nav_date":"2021-10-07","nav":11.0804,"day_change_pct":0.0126},{"nav_date":"2021-10-06","nav":11.079,"day_change_pct":-0.0045},{"nav_date":"2021-10-05","nav":11.0795,"day_change_pct":0.0054},{"nav_date":"2021-10-04","nav":11.0789,"day_change_pct":0.028},{"nav_date":"2021-10-01","nav":11.0758,"day_change_pct":0.0063},{"nav_date":"2021-09-30","nav":11.0751,"day_change_pct":0.0172},{"nav_date":"2021-09-29","nav":11.0732,"day_change_pct":-0.0334},{"nav_date":"2021-09-28","nav":11.0769,"day_change_pct":-1.8675},{"nav_date":"2021-09-27","nav":11.2877,"day_change_pct":0.0266},{"nav_date":"2021-09-24","nav":11.2847,"day_change_pct":-0.0053},{"nav_date":"2021-09-23","nav":11.2853,"day_change_pct":0.0009},{"nav_date":"2021-09-22","nav":11.2852,"day_change_pct":-0.0053},{"nav_date":"2021-09-21","nav":11.2858,"day_change_pct":0.0097},{"nav_date":"2021-09-20","nav":11.2847,"day_change_pct":0.0275},{"nav_date":"2021-09-17","nav":11.2816,"day_change_pct":0.0089},{"nav_date":"2021-09-16","nav":11.2806,"day_change_pct":0.0133},{"nav_date":"2021-09-15","nav":11.2791,"day_change_pct":0.0062},{"nav_date":"2021-09-14","nav":11.2784,"day_change_pct":0.0106},{"nav_date":"2021-09-13","nav":11.2772,"day_change_pct":0.0355},{"nav_date":"2021-09-09","nav":11.2732,"day_change_pct":0.0089},{"nav_date":"2021-09-08","nav":11.2722,"day_change_pct":0.008},{"nav_date":"2021-09-07","nav":11.2713,"day_change_pct":0.0098},{"nav_date":"2021-09-06","nav":11.2702,"day_change_pct":0.0293},{"nav_date":"2021-09-03","nav":11.2669,"day_change_pct":0.0142},{"nav_date":"2021-09-02","nav":11.2653,"day_change_pct":0.0169},{"nav_date":"2021-09-01","nav":11.2634,"day_change_pct":0.0204},{"nav_date":"2021-08-31","nav":11.2611,"day_change_pct":0.016},{"nav_date":"2021-08-30","nav":11.2593,"day_change_pct":0.0267},{"nav_date":"2021-08-27","nav":11.2563,"day_change_pct":0.0098},{"nav_date":"2021-08-26","nav":11.2552,"day_change_pct":0.0071},{"nav_date":"2021-08-25","nav":11.2544,"day_change_pct":0.0124},{"nav_date":"2021-08-24","nav":11.253,"day_change_pct":0.0338},{"nav_date":"2021-08-23","nav":11.2492,"day_change_pct":0.0329},{"nav_date":"2021-08-20","nav":11.2455,"day_change_pct":0.0249},{"nav_date":"2021-08-18","nav":11.2427,"day_change_pct":0.0178},{"nav_date":"2021-08-17","nav":11.2407,"day_change_pct":0.0605},{"nav_date":"2021-08-13","nav":11.2339,"day_change_pct":0.0231},{"nav_date":"2021-08-12","nav":11.2313,"day_change_pct":0.024},{"nav_date":"2021-08-11","nav":11.2286,"day_change_pct":0.008},{"nav_date":"2021-08-10","nav":11.2277,"day_change_pct":0.0205},{"nav_date":"2021-08-09","nav":11.2254,"day_change_pct":0.0339},{"nav_date":"2021-08-06","nav":11.2216,"day_change_pct":-0.0116},{"nav_date":"2021-08-05","nav":11.2229,"day_change_pct":0.008},{"nav_date":"2021-08-04","nav":11.222,"day_change_pct":0.0071},{"nav_date":"2021-08-03","nav":11.2212,"day_change_pct":0.0116},{"nav_date":"2021-08-02","nav":11.2199,"day_change_pct":0.0357},{"nav_date":"2021-07-30","nav":11.2159,"day_change_pct":0.0},{"nav_date":"2021-07-29","nav":11.2159,"day_change_pct":0.0232},{"nav_date":"2021-07-28","nav":11.2133,"day_change_pct":0.0071},{"nav_date":"2021-07-27","nav":11.2125,"day_change_pct":0.0259},{"nav_date":"2021-07-26","nav":11.2096,"day_change_pct":0.0178},{"nav_date":"2021-07-23","nav":11.2076,"day_change_pct":0.0116},{"nav_date":"2021-07-22","nav":11.2063,"day_change_pct":0.0241},{"nav_date":"2021-07-20","nav":11.2036,"day_change_pct":0.0321},{"nav_date":"2021-07-19","nav":11.2,"day_change_pct":0.017},{"nav_date":"2021-07-16","nav":11.1981,"day_change_pct":0.0205},{"nav_date":"2021-07-15","nav":11.1958,"day_change_pct":0.0402},{"nav_date":"2021-07-14","nav":11.1913,"day_change_pct":0.0116},{"nav_date":"2021-07-13","nav":11.19,"day_change_pct":0.0107},{"nav_date":"2021-07-12","nav":11.1888,"day_change_pct":0.0367},{"nav_date":"2021-07-09","nav":11.1847,"day_change_pct":0.0474},{"nav_date":"2021-07-08","nav":11.1794,"day_change_pct":0.0376},{"nav_date":"2021-07-07","nav":11.1752,"day_change_pct":0.0242},{"nav_date":"2021-07-06","nav":11.1725,"day_change_pct":-0.0161},{"nav_date":"2021-07-05","nav":11.1743,"day_change_pct":0.0492},{"nav_date":"2021-07-02","nav":11.1688,"day_change_pct":0.0502},{"nav_date":"2021-07-01","nav":11.1632,"day_change_pct":0.0063},{"nav_date":"2021-06-30","nav":11.1625,"day_change_pct":0.0152},{"nav_date":"2021-06-29","nav":11.1608,"day_change_pct":-0.0072},{"nav_date":"2021-06-28","nav":11.1616,"day_change_pct":-1.8096},{"nav_date":"2021-06-25","nav":11.3673,"day_change_pct":0.0097},{"nav_date":"2021-06-24","nav":11.3662,"day_change_pct":0.0079},{"nav_date":"2021-06-23","nav":11.3653,"day_change_pct":0.0088},{"nav_date":"2021-06-22","nav":11.3643,"day_change_pct":0.0132},{"nav_date":"2021-06-21","nav":11.3628,"day_change_pct":0.0317},{"nav_date":"2021-06-18","nav":11.3592,"day_change_pct":0.0185},{"nav_date":"2021-06-17","nav":11.3571,"day_change_pct":-0.0088},{"nav_date":"2021-06-16","nav":11.3581,"day_change_pct":-0.0273},{"nav_date":"2021-06-15","nav":11.3612,"day_change_pct":-0.0141},{"nav_date":"2021-06-14","nav":11.3628,"day_change_pct":0.0264},{"nav_date":"2021-06-11","nav":11.3598,"day_change_pct":0.0282},{"nav_date":"2021-06-10","nav":11.3566,"day_change_pct":0.022},{"nav_date":"2021-06-09","nav":11.3541,"day_change_pct":0.0123},{"nav_date":"2021-06-08","nav":11.3527,"day_change_pct":0.0176},{"nav_date":"2021-06-07","nav":11.3507,"day_change_pct":0.0379},{"nav_date":"2021-06-04","nav":11.3464,"day_change_pct":0.015},{"nav_date":"2021-06-03","nav":11.3447,"day_change_pct":0.0194},{"nav_date":"2021-06-02","nav":11.3425,"day_change_pct":0.0062},{"nav_date":"2021-06-01","nav":11.3418,"day_change_pct":0.0},{"nav_date":"2021-05-31","nav":11.3418,"day_change_pct":0.0265},{"nav_date":"2021-05-28","nav":11.3388,"day_change_pct":0.0185},{"nav_date":"2021-05-27","nav":11.3367,"day_change_pct":0.0229},{"nav_date":"2021-05-25","nav":11.3341,"day_change_pct":0.0115},{"nav_date":"2021-05-24","nav":11.3328,"day_change_pct":0.0388},{"nav_date":"2021-05-21","nav":11.3284,"day_change_pct":0.038},{"nav_date":"2021-05-20","nav":11.3241,"day_change_pct":0.0698},{"nav_date":"2021-05-19","nav":11.3162,"day_change_pct":-0.0168},{"nav_date":"2021-05-18","nav":11.3181,"day_change_pct":0.0133},{"nav_date":"2021-05-17","nav":11.3166,"day_change_pct":0.046},{"nav_date":"2021-05-14","nav":11.3114,"day_change_pct":0.0203},{"nav_date":"2021-05-12","nav":11.3091,"day_change_pct":-0.0088},{"nav_date":"2021-05-11","nav":11.3101,"day_change_pct":0.0044},{"nav_date":"2021-05-10","nav":11.3096,"day_change_pct":0.031},{"nav_date":"2021-05-07","nav":11.3061,"day_change_pct":0.0035},{"nav_date":"2021-05-06","nav":11.3057,"day_change_pct":0.008},{"nav_date":"2021-05-05","nav":11.3048,"day_change_pct":0.0159}],"total":965,"page":1,"page_size":250}