{"fund_details":{"scheme_code":143302,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PU (1463 days) -Regular -Normal IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1PD2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-17","nav":10.0,"day_change_pct":-26.4495},{"nav_date":"2022-05-13","nav":13.5961,"day_change_pct":0.0096},{"nav_date":"2022-05-12","nav":13.5948,"day_change_pct":0.0103},{"nav_date":"2022-05-11","nav":13.5934,"day_change_pct":0.0103},{"nav_date":"2022-05-10","nav":13.592,"day_change_pct":0.0103},{"nav_date":"2022-05-09","nav":13.5906,"day_change_pct":0.0302},{"nav_date":"2022-05-06","nav":13.5865,"day_change_pct":0.0103},{"nav_date":"2022-05-05","nav":13.5851,"day_change_pct":0.0096},{"nav_date":"2022-05-04","nav":13.5838,"day_change_pct":0.0184},{"nav_date":"2022-05-02","nav":13.5813,"day_change_pct":0.0295},{"nav_date":"2022-04-29","nav":13.5773,"day_change_pct":0.0096},{"nav_date":"2022-04-28","nav":13.576,"day_change_pct":0.0088},{"nav_date":"2022-04-27","nav":13.5748,"day_change_pct":0.0096},{"nav_date":"2022-04-26","nav":13.5735,"day_change_pct":0.0096},{"nav_date":"2022-04-25","nav":13.5722,"day_change_pct":0.0258},{"nav_date":"2022-04-22","nav":13.5687,"day_change_pct":0.0074},{"nav_date":"2022-04-21","nav":13.5677,"day_change_pct":0.0088},{"nav_date":"2022-04-20","nav":13.5665,"day_change_pct":0.0081},{"nav_date":"2022-04-19","nav":13.5654,"day_change_pct":0.0081},{"nav_date":"2022-04-18","nav":13.5643,"day_change_pct":0.0443},{"nav_date":"2022-04-13","nav":13.5583,"day_change_pct":0.0089},{"nav_date":"2022-04-12","nav":13.5571,"day_change_pct":0.0081},{"nav_date":"2022-04-11","nav":13.556,"day_change_pct":0.0251},{"nav_date":"2022-04-08","nav":13.5526,"day_change_pct":0.0052},{"nav_date":"2022-04-07","nav":13.5519,"day_change_pct":0.0089},{"nav_date":"2022-04-06","nav":13.5507,"day_change_pct":0.0089},{"nav_date":"2022-04-05","nav":13.5495,"day_change_pct":0.0103},{"nav_date":"2022-04-04","nav":13.5481,"day_change_pct":0.0391},{"nav_date":"2022-03-31","nav":13.5428,"day_change_pct":0.0126},{"nav_date":"2022-03-30","nav":13.5411,"day_change_pct":0.0096},{"nav_date":"2022-03-29","nav":13.5398,"day_change_pct":0.0096},{"nav_date":"2022-03-28","nav":13.5385,"day_change_pct":0.0303},{"nav_date":"2022-03-25","nav":13.5344,"day_change_pct":0.0096},{"nav_date":"2022-03-24","nav":13.5331,"day_change_pct":0.0103},{"nav_date":"2022-03-23","nav":13.5317,"day_change_pct":0.0096},{"nav_date":"2022-03-22","nav":13.5304,"day_change_pct":0.0081},{"nav_date":"2022-03-21","nav":13.5293,"day_change_pct":0.0407},{"nav_date":"2022-03-17","nav":13.5238,"day_change_pct":0.0111},{"nav_date":"2022-03-16","nav":13.5223,"day_change_pct":0.0104},{"nav_date":"2022-03-15","nav":13.5209,"day_change_pct":0.0118},{"nav_date":"2022-03-14","nav":13.5193,"day_change_pct":0.0318},{"nav_date":"2022-03-11","nav":13.515,"day_change_pct":0.0089},{"nav_date":"2022-03-10","nav":13.5138,"day_change_pct":0.0096},{"nav_date":"2022-03-09","nav":13.5125,"day_change_pct":0.0096},{"nav_date":"2022-03-08","nav":13.5112,"day_change_pct":0.0118},{"nav_date":"2022-03-07","nav":13.5096,"day_change_pct":0.0289},{"nav_date":"2022-03-04","nav":13.5057,"day_change_pct":0.0104},{"nav_date":"2022-03-03","nav":13.5043,"day_change_pct":0.0052},{"nav_date":"2022-03-02","nav":13.5036,"day_change_pct":0.0185},{"nav_date":"2022-02-28","nav":13.5011,"day_change_pct":0.0274},{"nav_date":"2022-02-25","nav":13.4974,"day_change_pct":0.0126},{"nav_date":"2022-02-24","nav":13.4957,"day_change_pct":0.0096},{"nav_date":"2022-02-23","nav":13.4944,"day_change_pct":0.0126},{"nav_date":"2022-02-22","nav":13.4927,"day_change_pct":0.0082},{"nav_date":"2022-02-21","nav":13.4916,"day_change_pct":0.0282},{"nav_date":"2022-02-18","nav":13.4878,"day_change_pct":0.0089},{"nav_date":"2022-02-17","nav":13.4866,"day_change_pct":0.0119},{"nav_date":"2022-02-16","nav":13.485,"day_change_pct":0.0119},{"nav_date":"2022-02-15","nav":13.4834,"day_change_pct":0.0126},{"nav_date":"2022-02-14","nav":13.4817,"day_change_pct":0.0312},{"nav_date":"2022-02-11","nav":13.4775,"day_change_pct":0.0156},{"nav_date":"2022-02-10","nav":13.4754,"day_change_pct":0.0238},{"nav_date":"2022-02-09","nav":13.4722,"day_change_pct":0.0074},{"nav_date":"2022-02-08","nav":13.4712,"day_change_pct":0.0423},{"nav_date":"2022-02-04","nav":13.4655,"day_change_pct":0.0119},{"nav_date":"2022-02-03","nav":13.4639,"day_change_pct":0.0111},{"nav_date":"2022-02-02","nav":13.4624,"day_change_pct":-0.0022},{"nav_date":"2022-02-01","nav":13.4627,"day_change_pct":0.0082},{"nav_date":"2022-01-31","nav":13.4616,"day_change_pct":0.0327},{"nav_date":"2022-01-28","nav":13.4572,"day_change_pct":0.0149},{"nav_date":"2022-01-27","nav":13.4552,"day_change_pct":0.0126},{"nav_date":"2022-01-25","nav":13.4535,"day_change_pct":0.0097},{"nav_date":"2022-01-24","nav":13.4522,"day_change_pct":0.026},{"nav_date":"2022-01-21","nav":13.4487,"day_change_pct":0.0104},{"nav_date":"2022-01-20","nav":13.4473,"day_change_pct":0.0089},{"nav_date":"2022-01-19","nav":13.4461,"day_change_pct":-0.003},{"nav_date":"2022-01-18","nav":13.4465,"day_change_pct":0.0059},{"nav_date":"2022-01-17","nav":13.4457,"day_change_pct":0.029},{"nav_date":"2022-01-14","nav":13.4418,"day_change_pct":0.0104},{"nav_date":"2022-01-13","nav":13.4404,"day_change_pct":0.0141},{"nav_date":"2022-01-12","nav":13.4385,"day_change_pct":0.0141},{"nav_date":"2022-01-11","nav":13.4366,"day_change_pct":0.0112},{"nav_date":"2022-01-10","nav":13.4351,"day_change_pct":0.0275},{"nav_date":"2022-01-07","nav":13.4314,"day_change_pct":0.0119},{"nav_date":"2022-01-06","nav":13.4298,"day_change_pct":0.0149},{"nav_date":"2022-01-05","nav":13.4278,"day_change_pct":0.0186},{"nav_date":"2022-01-04","nav":13.4253,"day_change_pct":0.0112},{"nav_date":"2022-01-03","nav":13.4238,"day_change_pct":0.0373},{"nav_date":"2021-12-31","nav":13.4188,"day_change_pct":0.0239},{"nav_date":"2021-12-30","nav":13.4156,"day_change_pct":0.0142},{"nav_date":"2021-12-29","nav":13.4137,"day_change_pct":0.0149},{"nav_date":"2021-12-28","nav":13.4117,"day_change_pct":0.0082},{"nav_date":"2021-12-27","nav":13.4106,"day_change_pct":0.0395},{"nav_date":"2021-12-24","nav":13.4053,"day_change_pct":0.0164},{"nav_date":"2021-12-23","nav":13.4031,"day_change_pct":0.0097},{"nav_date":"2021-12-22","nav":13.4018,"day_change_pct":0.003},{"nav_date":"2021-12-21","nav":13.4014,"day_change_pct":0.0},{"nav_date":"2021-12-20","nav":13.4014,"day_change_pct":0.0261},{"nav_date":"2021-12-17","nav":13.3979,"day_change_pct":0.0142},{"nav_date":"2021-12-16","nav":13.396,"day_change_pct":-0.003},{"nav_date":"2021-12-15","nav":13.3964,"day_change_pct":0.0067},{"nav_date":"2021-12-14","nav":13.3955,"day_change_pct":0.0067},{"nav_date":"2021-12-13","nav":13.3946,"day_change_pct":0.0306},{"nav_date":"2021-12-10","nav":13.3905,"day_change_pct":0.009},{"nav_date":"2021-12-09","nav":13.3893,"day_change_pct":-0.0052},{"nav_date":"2021-12-08","nav":13.39,"day_change_pct":0.0314},{"nav_date":"2021-12-07","nav":13.3858,"day_change_pct":0.0232},{"nav_date":"2021-12-06","nav":13.3827,"day_change_pct":0.0299},{"nav_date":"2021-12-03","nav":13.3787,"day_change_pct":0.0052},{"nav_date":"2021-12-02","nav":13.378,"day_change_pct":0.0097},{"nav_date":"2021-12-01","nav":13.3767,"day_change_pct":-0.0052},{"nav_date":"2021-11-30","nav":13.3774,"day_change_pct":0.0135},{"nav_date":"2021-11-29","nav":13.3756,"day_change_pct":0.0239},{"nav_date":"2021-11-26","nav":13.3724,"day_change_pct":0.0217},{"nav_date":"2021-11-25","nav":13.3695,"day_change_pct":0.0082},{"nav_date":"2021-11-24","nav":13.3684,"day_change_pct":0.0022},{"nav_date":"2021-11-23","nav":13.3681,"day_change_pct":0.009},{"nav_date":"2021-11-22","nav":13.3669,"day_change_pct":0.0539},{"nav_date":"2021-11-18","nav":13.3597,"day_change_pct":0.0359},{"nav_date":"2021-11-17","nav":13.3549,"day_change_pct":0.0015},{"nav_date":"2021-11-16","nav":13.3547,"day_change_pct":0.0165},{"nav_date":"2021-11-15","nav":13.3525,"day_change_pct":0.0247},{"nav_date":"2021-11-12","nav":13.3492,"day_change_pct":0.0135},{"nav_date":"2021-11-11","nav":13.3474,"day_change_pct":0.0165},{"nav_date":"2021-11-10","nav":13.3452,"day_change_pct":0.0015},{"nav_date":"2021-11-09","nav":13.345,"day_change_pct":0.0277},{"nav_date":"2021-11-08","nav":13.3413,"day_change_pct":0.0668},{"nav_date":"2021-11-03","nav":13.3324,"day_change_pct":0.0143},{"nav_date":"2021-11-02","nav":13.3305,"day_change_pct":0.0203},{"nav_date":"2021-11-01","nav":13.3278,"day_change_pct":0.024},{"nav_date":"2021-10-29","nav":13.3246,"day_change_pct":0.0188},{"nav_date":"2021-10-28","nav":13.3221,"day_change_pct":0.0075},{"nav_date":"2021-10-27","nav":13.3211,"day_change_pct":-0.009},{"nav_date":"2021-10-26","nav":13.3223,"day_change_pct":-0.0323},{"nav_date":"2021-10-25","nav":13.3266,"day_change_pct":0.0218},{"nav_date":"2021-10-22","nav":13.3237,"day_change_pct":0.0083},{"nav_date":"2021-10-21","nav":13.3226,"day_change_pct":0.003},{"nav_date":"2021-10-20","nav":13.3222,"day_change_pct":-0.003},{"nav_date":"2021-10-18","nav":13.3226,"day_change_pct":0.0278},{"nav_date":"2021-10-14","nav":13.3189,"day_change_pct":0.0045},{"nav_date":"2021-10-13","nav":13.3183,"day_change_pct":0.0165},{"nav_date":"2021-10-12","nav":13.3161,"day_change_pct":0.0331},{"nav_date":"2021-10-11","nav":13.3117,"day_change_pct":0.0496},{"nav_date":"2021-10-08","nav":13.3051,"day_change_pct":0.0165},{"nav_date":"2021-10-07","nav":13.3029,"day_change_pct":0.0128},{"nav_date":"2021-10-06","nav":13.3012,"day_change_pct":-0.0045},{"nav_date":"2021-10-05","nav":13.3018,"day_change_pct":0.0053},{"nav_date":"2021-10-04","nav":13.3011,"day_change_pct":0.0286},{"nav_date":"2021-10-01","nav":13.2973,"day_change_pct":0.006},{"nav_date":"2021-09-30","nav":13.2965,"day_change_pct":0.0165},{"nav_date":"2021-09-29","nav":13.2943,"day_change_pct":-0.0323},{"nav_date":"2021-09-28","nav":13.2986,"day_change_pct":0.0053},{"nav_date":"2021-09-27","nav":13.2979,"day_change_pct":0.0263},{"nav_date":"2021-09-24","nav":13.2944,"day_change_pct":-0.0045},{"nav_date":"2021-09-23","nav":13.295,"day_change_pct":0.0008},{"nav_date":"2021-09-22","nav":13.2949,"day_change_pct":-0.0053},{"nav_date":"2021-09-21","nav":13.2956,"day_change_pct":0.009},{"nav_date":"2021-09-20","nav":13.2944,"day_change_pct":0.0286},{"nav_date":"2021-09-17","nav":13.2906,"day_change_pct":0.0083},{"nav_date":"2021-09-16","nav":13.2895,"day_change_pct":0.0135},{"nav_date":"2021-09-15","nav":13.2877,"day_change_pct":0.006},{"nav_date":"2021-09-14","nav":13.2869,"day_change_pct":0.0113},{"nav_date":"2021-09-13","nav":13.2854,"day_change_pct":0.0346},{"nav_date":"2021-09-09","nav":13.2808,"day_change_pct":0.009},{"nav_date":"2021-09-08","nav":13.2796,"day_change_pct":0.0083},{"nav_date":"2021-09-07","nav":13.2785,"day_change_pct":0.009},{"nav_date":"2021-09-06","nav":13.2773,"day_change_pct":0.0301},{"nav_date":"2021-09-03","nav":13.2733,"day_change_pct":0.0136},{"nav_date":"2021-09-02","nav":13.2715,"day_change_pct":0.0173},{"nav_date":"2021-09-01","nav":13.2692,"day_change_pct":0.0204},{"nav_date":"2021-08-31","nav":13.2665,"day_change_pct":0.0158},{"nav_date":"2021-08-30","nav":13.2644,"day_change_pct":0.0271},{"nav_date":"2021-08-27","nav":13.2608,"day_change_pct":0.0091},{"nav_date":"2021-08-26","nav":13.2596,"day_change_pct":0.0075},{"nav_date":"2021-08-25","nav":13.2586,"day_change_pct":0.0128},{"nav_date":"2021-08-24","nav":13.2569,"day_change_pct":0.034},{"nav_date":"2021-08-23","nav":13.2524,"day_change_pct":0.0325},{"nav_date":"2021-08-20","nav":13.2481,"day_change_pct":0.0249},{"nav_date":"2021-08-18","nav":13.2448,"day_change_pct":0.0174},{"nav_date":"2021-08-17","nav":13.2425,"day_change_pct":0.0612},{"nav_date":"2021-08-13","nav":13.2344,"day_change_pct":0.0234},{"nav_date":"2021-08-12","nav":13.2313,"day_change_pct":0.0234},{"nav_date":"2021-08-11","nav":13.2282,"day_change_pct":0.0083},{"nav_date":"2021-08-10","nav":13.2271,"day_change_pct":0.0212},{"nav_date":"2021-08-09","nav":13.2243,"day_change_pct":0.0333},{"nav_date":"2021-08-06","nav":13.2199,"day_change_pct":-0.0121},{"nav_date":"2021-08-05","nav":13.2215,"day_change_pct":0.0091},{"nav_date":"2021-08-04","nav":13.2203,"day_change_pct":0.0061},{"nav_date":"2021-08-03","nav":13.2195,"day_change_pct":0.0121},{"nav_date":"2021-08-02","nav":13.2179,"day_change_pct":0.0356},{"nav_date":"2021-07-30","nav":13.2132,"day_change_pct":0.0},{"nav_date":"2021-07-29","nav":13.2132,"day_change_pct":0.0235},{"nav_date":"2021-07-28","nav":13.2101,"day_change_pct":0.0068},{"nav_date":"2021-07-27","nav":13.2092,"day_change_pct":0.0265},{"nav_date":"2021-07-26","nav":13.2057,"day_change_pct":0.0182},{"nav_date":"2021-07-23","nav":13.2033,"day_change_pct":0.0106},{"nav_date":"2021-07-22","nav":13.2019,"day_change_pct":0.0242},{"nav_date":"2021-07-20","nav":13.1987,"day_change_pct":0.0326},{"nav_date":"2021-07-19","nav":13.1944,"day_change_pct":0.0174},{"nav_date":"2021-07-16","nav":13.1921,"day_change_pct":0.0197},{"nav_date":"2021-07-15","nav":13.1895,"day_change_pct":0.041},{"nav_date":"2021-07-14","nav":13.1841,"day_change_pct":0.0114},{"nav_date":"2021-07-13","nav":13.1826,"day_change_pct":0.0106},{"nav_date":"2021-07-12","nav":13.1812,"day_change_pct":0.0364},{"nav_date":"2021-07-09","nav":13.1764,"day_change_pct":0.0478},{"nav_date":"2021-07-08","nav":13.1701,"day_change_pct":0.0372},{"nav_date":"2021-07-07","nav":13.1652,"day_change_pct":0.0243},{"nav_date":"2021-07-06","nav":13.162,"day_change_pct":-0.016},{"nav_date":"2021-07-05","nav":13.1641,"day_change_pct":0.0494},{"nav_date":"2021-07-02","nav":13.1576,"day_change_pct":0.0502},{"nav_date":"2021-07-01","nav":13.151,"day_change_pct":0.0061},{"nav_date":"2021-06-30","nav":13.1502,"day_change_pct":0.0145},{"nav_date":"2021-06-29","nav":13.1483,"day_change_pct":-0.0068},{"nav_date":"2021-06-28","nav":13.1492,"day_change_pct":0.0213},{"nav_date":"2021-06-25","nav":13.1464,"day_change_pct":0.0091},{"nav_date":"2021-06-24","nav":13.1452,"day_change_pct":0.0076},{"nav_date":"2021-06-23","nav":13.1442,"day_change_pct":0.0091},{"nav_date":"2021-06-22","nav":13.143,"day_change_pct":0.0129},{"nav_date":"2021-06-21","nav":13.1413,"day_change_pct":0.032},{"nav_date":"2021-06-18","nav":13.1371,"day_change_pct":0.019},{"nav_date":"2021-06-17","nav":13.1346,"day_change_pct":-0.0099},{"nav_date":"2021-06-16","nav":13.1359,"day_change_pct":-0.0274},{"nav_date":"2021-06-15","nav":13.1395,"day_change_pct":-0.0137},{"nav_date":"2021-06-14","nav":13.1413,"day_change_pct":0.0266},{"nav_date":"2021-06-11","nav":13.1378,"day_change_pct":0.0282},{"nav_date":"2021-06-10","nav":13.1341,"day_change_pct":0.0228},{"nav_date":"2021-06-09","nav":13.1311,"day_change_pct":0.0114},{"nav_date":"2021-06-08","nav":13.1296,"day_change_pct":0.0183},{"nav_date":"2021-06-07","nav":13.1272,"day_change_pct":0.0373},{"nav_date":"2021-06-04","nav":13.1223,"day_change_pct":0.0152},{"nav_date":"2021-06-03","nav":13.1203,"day_change_pct":0.0191},{"nav_date":"2021-06-02","nav":13.1178,"day_change_pct":0.0061},{"nav_date":"2021-06-01","nav":13.117,"day_change_pct":0.0008},{"nav_date":"2021-05-31","nav":13.1169,"day_change_pct":0.0259},{"nav_date":"2021-05-28","nav":13.1135,"day_change_pct":0.0191},{"nav_date":"2021-05-27","nav":13.111,"day_change_pct":0.0229},{"nav_date":"2021-05-25","nav":13.108,"day_change_pct":0.0114},{"nav_date":"2021-05-24","nav":13.1065,"day_change_pct":0.0382},{"nav_date":"2021-05-21","nav":13.1015,"day_change_pct":0.0382},{"nav_date":"2021-05-20","nav":13.0965,"day_change_pct":0.0703},{"nav_date":"2021-05-19","nav":13.0873,"day_change_pct":-0.0168},{"nav_date":"2021-05-18","nav":13.0895,"day_change_pct":0.0138},{"nav_date":"2021-05-17","nav":13.0877,"day_change_pct":0.0451},{"nav_date":"2021-05-14","nav":13.0818,"day_change_pct":0.0206},{"nav_date":"2021-05-12","nav":13.0791,"day_change_pct":-0.0092},{"nav_date":"2021-05-11","nav":13.0803,"day_change_pct":0.0046},{"nav_date":"2021-05-10","nav":13.0797,"day_change_pct":0.0306},{"nav_date":"2021-05-07","nav":13.0757,"day_change_pct":0.0046},{"nav_date":"2021-05-06","nav":13.0751,"day_change_pct":0.0076},{"nav_date":"2021-05-05","nav":13.0741,"day_change_pct":0.0153}],"total":965,"page":1,"page_size":250}