{"fund_details":{"scheme_code":143301,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PU (1463 days) -Direct - Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1PH3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-17","nav":10.0,"day_change_pct":-8.4852},{"nav_date":"2022-05-13","nav":10.9272,"day_change_pct":0.011},{"nav_date":"2022-05-12","nav":10.926,"day_change_pct":0.011},{"nav_date":"2022-05-11","nav":10.9248,"day_change_pct":0.0101},{"nav_date":"2022-05-10","nav":10.9237,"day_change_pct":0.011},{"nav_date":"2022-05-09","nav":10.9225,"day_change_pct":0.0321},{"nav_date":"2022-05-06","nav":10.919,"day_change_pct":0.0101},{"nav_date":"2022-05-05","nav":10.9179,"day_change_pct":0.011},{"nav_date":"2022-05-04","nav":10.9167,"day_change_pct":0.0192},{"nav_date":"2022-05-02","nav":10.9146,"day_change_pct":0.0312},{"nav_date":"2022-04-29","nav":10.9112,"day_change_pct":0.0101},{"nav_date":"2022-04-28","nav":10.9101,"day_change_pct":0.0101},{"nav_date":"2022-04-27","nav":10.909,"day_change_pct":0.0101},{"nav_date":"2022-04-26","nav":10.9079,"day_change_pct":0.0092},{"nav_date":"2022-04-25","nav":10.9069,"day_change_pct":0.0275},{"nav_date":"2022-04-22","nav":10.9039,"day_change_pct":0.0083},{"nav_date":"2022-04-21","nav":10.903,"day_change_pct":0.0092},{"nav_date":"2022-04-20","nav":10.902,"day_change_pct":0.0092},{"nav_date":"2022-04-19","nav":10.901,"day_change_pct":0.0083},{"nav_date":"2022-04-18","nav":10.9001,"day_change_pct":0.0468},{"nav_date":"2022-04-13","nav":10.895,"day_change_pct":0.0092},{"nav_date":"2022-04-12","nav":10.894,"day_change_pct":0.0083},{"nav_date":"2022-04-11","nav":10.8931,"day_change_pct":0.0275},{"nav_date":"2022-04-08","nav":10.8901,"day_change_pct":0.0055},{"nav_date":"2022-04-07","nav":10.8895,"day_change_pct":0.0092},{"nav_date":"2022-04-06","nav":10.8885,"day_change_pct":0.0101},{"nav_date":"2022-04-05","nav":10.8874,"day_change_pct":0.0101},{"nav_date":"2022-04-04","nav":10.8863,"day_change_pct":0.0414},{"nav_date":"2022-03-31","nav":10.8818,"day_change_pct":0.0138},{"nav_date":"2022-03-30","nav":10.8803,"day_change_pct":0.0101},{"nav_date":"2022-03-29","nav":10.8792,"day_change_pct":0.0101},{"nav_date":"2022-03-28","nav":10.8781,"day_change_pct":-1.8957},{"nav_date":"2022-03-25","nav":11.0883,"day_change_pct":0.0099},{"nav_date":"2022-03-24","nav":11.0872,"day_change_pct":0.0108},{"nav_date":"2022-03-23","nav":11.086,"day_change_pct":0.0099},{"nav_date":"2022-03-22","nav":11.0849,"day_change_pct":0.009},{"nav_date":"2022-03-21","nav":11.0839,"day_change_pct":0.0433},{"nav_date":"2022-03-17","nav":11.0791,"day_change_pct":0.0108},{"nav_date":"2022-03-16","nav":11.0779,"day_change_pct":0.0108},{"nav_date":"2022-03-15","nav":11.0767,"day_change_pct":0.0126},{"nav_date":"2022-03-14","nav":11.0753,"day_change_pct":0.0334},{"nav_date":"2022-03-11","nav":11.0716,"day_change_pct":0.0099},{"nav_date":"2022-03-10","nav":11.0705,"day_change_pct":0.0099},{"nav_date":"2022-03-09","nav":11.0694,"day_change_pct":0.0099},{"nav_date":"2022-03-08","nav":11.0683,"day_change_pct":0.0117},{"nav_date":"2022-03-07","nav":11.067,"day_change_pct":0.0316},{"nav_date":"2022-03-04","nav":11.0635,"day_change_pct":0.0099},{"nav_date":"2022-03-03","nav":11.0624,"day_change_pct":0.0063},{"nav_date":"2022-03-02","nav":11.0617,"day_change_pct":0.019},{"nav_date":"2022-02-28","nav":11.0596,"day_change_pct":0.0298},{"nav_date":"2022-02-25","nav":11.0563,"day_change_pct":0.0127},{"nav_date":"2022-02-24","nav":11.0549,"day_change_pct":0.01},{"nav_date":"2022-02-23","nav":11.0538,"day_change_pct":0.0136},{"nav_date":"2022-02-22","nav":11.0523,"day_change_pct":0.0081},{"nav_date":"2022-02-21","nav":11.0514,"day_change_pct":0.0299},{"nav_date":"2022-02-18","nav":11.0481,"day_change_pct":0.01},{"nav_date":"2022-02-17","nav":11.047,"day_change_pct":0.0127},{"nav_date":"2022-02-16","nav":11.0456,"day_change_pct":0.0118},{"nav_date":"2022-02-15","nav":11.0443,"day_change_pct":0.0136},{"nav_date":"2022-02-14","nav":11.0428,"day_change_pct":0.0317},{"nav_date":"2022-02-11","nav":11.0393,"day_change_pct":0.0163},{"nav_date":"2022-02-10","nav":11.0375,"day_change_pct":0.0245},{"nav_date":"2022-02-09","nav":11.0348,"day_change_pct":0.0082},{"nav_date":"2022-02-08","nav":11.0339,"day_change_pct":0.0444},{"nav_date":"2022-02-04","nav":11.029,"day_change_pct":0.0127},{"nav_date":"2022-02-03","nav":11.0276,"day_change_pct":0.0118},{"nav_date":"2022-02-02","nav":11.0263,"day_change_pct":-0.0018},{"nav_date":"2022-02-01","nav":11.0265,"day_change_pct":0.0091},{"nav_date":"2022-01-31","nav":11.0255,"day_change_pct":0.0336},{"nav_date":"2022-01-28","nav":11.0218,"day_change_pct":0.0163},{"nav_date":"2022-01-27","nav":11.02,"day_change_pct":0.0127},{"nav_date":"2022-01-25","nav":11.0186,"day_change_pct":0.0109},{"nav_date":"2022-01-24","nav":11.0174,"day_change_pct":0.0272},{"nav_date":"2022-01-21","nav":11.0144,"day_change_pct":0.0109},{"nav_date":"2022-01-20","nav":11.0132,"day_change_pct":0.0091},{"nav_date":"2022-01-19","nav":11.0122,"day_change_pct":-0.0018},{"nav_date":"2022-01-18","nav":11.0124,"day_change_pct":0.0064},{"nav_date":"2022-01-17","nav":11.0117,"day_change_pct":0.0309},{"nav_date":"2022-01-14","nav":11.0083,"day_change_pct":0.0109},{"nav_date":"2022-01-13","nav":11.0071,"day_change_pct":0.0145},{"nav_date":"2022-01-12","nav":11.0055,"day_change_pct":0.0145},{"nav_date":"2022-01-11","nav":11.0039,"day_change_pct":0.0118},{"nav_date":"2022-01-10","nav":11.0026,"day_change_pct":0.0291},{"nav_date":"2022-01-07","nav":10.9994,"day_change_pct":0.0127},{"nav_date":"2022-01-06","nav":10.998,"day_change_pct":0.0146},{"nav_date":"2022-01-05","nav":10.9964,"day_change_pct":0.02},{"nav_date":"2022-01-04","nav":10.9942,"day_change_pct":0.0118},{"nav_date":"2022-01-03","nav":10.9929,"day_change_pct":0.0382},{"nav_date":"2021-12-31","nav":10.9887,"day_change_pct":0.0246},{"nav_date":"2021-12-30","nav":10.986,"day_change_pct":0.0146},{"nav_date":"2021-12-29","nav":10.9844,"day_change_pct":0.0155},{"nav_date":"2021-12-28","nav":10.9827,"day_change_pct":-1.9305},{"nav_date":"2021-12-27","nav":11.1989,"day_change_pct":0.0411},{"nav_date":"2021-12-24","nav":11.1943,"day_change_pct":0.017},{"nav_date":"2021-12-23","nav":11.1924,"day_change_pct":0.0107},{"nav_date":"2021-12-22","nav":11.1912,"day_change_pct":0.0027},{"nav_date":"2021-12-21","nav":11.1909,"day_change_pct":0.0009},{"nav_date":"2021-12-20","nav":11.1908,"day_change_pct":0.0277},{"nav_date":"2021-12-17","nav":11.1877,"day_change_pct":0.0152},{"nav_date":"2021-12-16","nav":11.186,"day_change_pct":-0.0027},{"nav_date":"2021-12-15","nav":11.1863,"day_change_pct":0.0072},{"nav_date":"2021-12-14","nav":11.1855,"day_change_pct":0.0072},{"nav_date":"2021-12-13","nav":11.1847,"day_change_pct":0.0322},{"nav_date":"2021-12-10","nav":11.1811,"day_change_pct":0.0098},{"nav_date":"2021-12-09","nav":11.18,"day_change_pct":-0.0054},{"nav_date":"2021-12-08","nav":11.1806,"day_change_pct":0.0322},{"nav_date":"2021-12-07","nav":11.177,"day_change_pct":0.0242},{"nav_date":"2021-12-06","nav":11.1743,"day_change_pct":0.0304},{"nav_date":"2021-12-03","nav":11.1709,"day_change_pct":0.0063},{"nav_date":"2021-12-02","nav":11.1702,"day_change_pct":0.0098},{"nav_date":"2021-12-01","nav":11.1691,"day_change_pct":-0.0036},{"nav_date":"2021-11-30","nav":11.1695,"day_change_pct":0.0134},{"nav_date":"2021-11-29","nav":11.168,"day_change_pct":0.026},{"nav_date":"2021-11-26","nav":11.1651,"day_change_pct":0.0215},{"nav_date":"2021-11-25","nav":11.1627,"day_change_pct":0.009},{"nav_date":"2021-11-24","nav":11.1617,"day_change_pct":0.0027},{"nav_date":"2021-11-23","nav":11.1614,"day_change_pct":0.0099},{"nav_date":"2021-11-22","nav":11.1603,"day_change_pct":0.0556},{"nav_date":"2021-11-18","nav":11.1541,"day_change_pct":0.0368},{"nav_date":"2021-11-17","nav":11.15,"day_change_pct":0.0027},{"nav_date":"2021-11-16","nav":11.1497,"day_change_pct":0.0161},{"nav_date":"2021-11-15","nav":11.1479,"day_change_pct":0.0269},{"nav_date":"2021-11-12","nav":11.1449,"day_change_pct":0.0135},{"nav_date":"2021-11-11","nav":11.1434,"day_change_pct":0.0171},{"nav_date":"2021-11-10","nav":11.1415,"day_change_pct":0.0018},{"nav_date":"2021-11-09","nav":11.1413,"day_change_pct":0.0287},{"nav_date":"2021-11-08","nav":11.1381,"day_change_pct":0.0692},{"nav_date":"2021-11-03","nav":11.1304,"day_change_pct":0.0144},{"nav_date":"2021-11-02","nav":11.1288,"day_change_pct":0.0216},{"nav_date":"2021-11-01","nav":11.1264,"day_change_pct":0.0252},{"nav_date":"2021-10-29","nav":11.1236,"day_change_pct":0.0198},{"nav_date":"2021-10-28","nav":11.1214,"day_change_pct":0.0072},{"nav_date":"2021-10-27","nav":11.1206,"day_change_pct":-0.0081},{"nav_date":"2021-10-26","nav":11.1215,"day_change_pct":-0.0324},{"nav_date":"2021-10-25","nav":11.1251,"day_change_pct":0.0243},{"nav_date":"2021-10-22","nav":11.1224,"day_change_pct":0.0081},{"nav_date":"2021-10-21","nav":11.1215,"day_change_pct":0.0036},{"nav_date":"2021-10-20","nav":11.1211,"day_change_pct":-0.0018},{"nav_date":"2021-10-18","nav":11.1213,"day_change_pct":0.0297},{"nav_date":"2021-10-14","nav":11.118,"day_change_pct":0.0054},{"nav_date":"2021-10-13","nav":11.1174,"day_change_pct":0.0171},{"nav_date":"2021-10-12","nav":11.1155,"day_change_pct":0.0333},{"nav_date":"2021-10-11","nav":11.1118,"day_change_pct":0.0513},{"nav_date":"2021-10-08","nav":11.1061,"day_change_pct":0.0171},{"nav_date":"2021-10-07","nav":11.1042,"day_change_pct":0.0135},{"nav_date":"2021-10-06","nav":11.1027,"day_change_pct":-0.0045},{"nav_date":"2021-10-05","nav":11.1032,"day_change_pct":0.0063},{"nav_date":"2021-10-04","nav":11.1025,"day_change_pct":0.0297},{"nav_date":"2021-10-01","nav":11.0992,"day_change_pct":0.0072},{"nav_date":"2021-09-30","nav":11.0984,"day_change_pct":0.0171},{"nav_date":"2021-09-29","nav":11.0965,"day_change_pct":-0.0324},{"nav_date":"2021-09-28","nav":11.1001,"day_change_pct":-1.9123},{"nav_date":"2021-09-27","nav":11.3165,"day_change_pct":0.0283},{"nav_date":"2021-09-24","nav":11.3133,"day_change_pct":-0.0044},{"nav_date":"2021-09-23","nav":11.3138,"day_change_pct":0.0009},{"nav_date":"2021-09-22","nav":11.3137,"day_change_pct":-0.0044},{"nav_date":"2021-09-21","nav":11.3142,"day_change_pct":0.0097},{"nav_date":"2021-09-20","nav":11.3131,"day_change_pct":0.0301},{"nav_date":"2021-09-17","nav":11.3097,"day_change_pct":0.0088},{"nav_date":"2021-09-16","nav":11.3087,"day_change_pct":0.0142},{"nav_date":"2021-09-15","nav":11.3071,"day_change_pct":0.0062},{"nav_date":"2021-09-14","nav":11.3064,"day_change_pct":0.0115},{"nav_date":"2021-09-13","nav":11.3051,"day_change_pct":0.0381},{"nav_date":"2021-09-09","nav":11.3008,"day_change_pct":0.0088},{"nav_date":"2021-09-08","nav":11.2998,"day_change_pct":0.0089},{"nav_date":"2021-09-07","nav":11.2988,"day_change_pct":0.0097},{"nav_date":"2021-09-06","nav":11.2977,"day_change_pct":0.0319},{"nav_date":"2021-09-03","nav":11.2941,"day_change_pct":0.0142},{"nav_date":"2021-09-02","nav":11.2925,"day_change_pct":0.0177},{"nav_date":"2021-09-01","nav":11.2905,"day_change_pct":0.0204},{"nav_date":"2021-08-31","nav":11.2882,"day_change_pct":0.0168},{"nav_date":"2021-08-30","nav":11.2863,"day_change_pct":0.0284},{"nav_date":"2021-08-27","nav":11.2831,"day_change_pct":0.0098},{"nav_date":"2021-08-26","nav":11.282,"day_change_pct":0.008},{"nav_date":"2021-08-25","nav":11.2811,"day_change_pct":0.0133},{"nav_date":"2021-08-24","nav":11.2796,"day_change_pct":0.0346},{"nav_date":"2021-08-23","nav":11.2757,"day_change_pct":0.0346},{"nav_date":"2021-08-20","nav":11.2718,"day_change_pct":0.0257},{"nav_date":"2021-08-18","nav":11.2689,"day_change_pct":0.0178},{"nav_date":"2021-08-17","nav":11.2669,"day_change_pct":0.0639},{"nav_date":"2021-08-13","nav":11.2597,"day_change_pct":0.024},{"nav_date":"2021-08-12","nav":11.257,"day_change_pct":0.024},{"nav_date":"2021-08-11","nav":11.2543,"day_change_pct":0.008},{"nav_date":"2021-08-10","nav":11.2534,"day_change_pct":0.0222},{"nav_date":"2021-08-09","nav":11.2509,"day_change_pct":0.0347},{"nav_date":"2021-08-06","nav":11.247,"day_change_pct":-0.0116},{"nav_date":"2021-08-05","nav":11.2483,"day_change_pct":0.0098},{"nav_date":"2021-08-04","nav":11.2472,"day_change_pct":0.0071},{"nav_date":"2021-08-03","nav":11.2464,"day_change_pct":0.0124},{"nav_date":"2021-08-02","nav":11.245,"day_change_pct":0.0374},{"nav_date":"2021-07-30","nav":11.2408,"day_change_pct":0.0},{"nav_date":"2021-07-29","nav":11.2408,"day_change_pct":0.024},{"nav_date":"2021-07-28","nav":11.2381,"day_change_pct":0.008},{"nav_date":"2021-07-27","nav":11.2372,"day_change_pct":0.0267},{"nav_date":"2021-07-26","nav":11.2342,"day_change_pct":0.0196},{"nav_date":"2021-07-23","nav":11.232,"day_change_pct":0.0116},{"nav_date":"2021-07-22","nav":11.2307,"day_change_pct":0.0249},{"nav_date":"2021-07-20","nav":11.2279,"day_change_pct":0.033},{"nav_date":"2021-07-19","nav":11.2242,"day_change_pct":0.0187},{"nav_date":"2021-07-16","nav":11.2221,"day_change_pct":0.0205},{"nav_date":"2021-07-15","nav":11.2198,"day_change_pct":0.0419},{"nav_date":"2021-07-14","nav":11.2151,"day_change_pct":0.0116},{"nav_date":"2021-07-13","nav":11.2138,"day_change_pct":0.0116},{"nav_date":"2021-07-12","nav":11.2125,"day_change_pct":0.0375},{"nav_date":"2021-07-09","nav":11.2083,"day_change_pct":0.0491},{"nav_date":"2021-07-08","nav":11.2028,"day_change_pct":0.0375},{"nav_date":"2021-07-07","nav":11.1986,"day_change_pct":0.025},{"nav_date":"2021-07-06","nav":11.1958,"day_change_pct":-0.0152},{"nav_date":"2021-07-05","nav":11.1975,"day_change_pct":0.05},{"nav_date":"2021-07-02","nav":11.1919,"day_change_pct":0.0519},{"nav_date":"2021-07-01","nav":11.1861,"day_change_pct":0.0063},{"nav_date":"2021-06-30","nav":11.1854,"day_change_pct":0.0152},{"nav_date":"2021-06-29","nav":11.1837,"day_change_pct":-0.0063},{"nav_date":"2021-06-28","nav":11.1844,"day_change_pct":-1.8499},{"nav_date":"2021-06-25","nav":11.3952,"day_change_pct":0.0097},{"nav_date":"2021-06-24","nav":11.3941,"day_change_pct":0.0088},{"nav_date":"2021-06-23","nav":11.3931,"day_change_pct":0.0097},{"nav_date":"2021-06-22","nav":11.392,"day_change_pct":0.014},{"nav_date":"2021-06-21","nav":11.3904,"day_change_pct":0.0325},{"nav_date":"2021-06-18","nav":11.3867,"day_change_pct":0.0202},{"nav_date":"2021-06-17","nav":11.3844,"day_change_pct":-0.0097},{"nav_date":"2021-06-16","nav":11.3855,"day_change_pct":-0.0263},{"nav_date":"2021-06-15","nav":11.3885,"day_change_pct":-0.0132},{"nav_date":"2021-06-14","nav":11.39,"day_change_pct":0.0281},{"nav_date":"2021-06-11","nav":11.3868,"day_change_pct":0.029},{"nav_date":"2021-06-10","nav":11.3835,"day_change_pct":0.0228},{"nav_date":"2021-06-09","nav":11.3809,"day_change_pct":0.0123},{"nav_date":"2021-06-08","nav":11.3795,"day_change_pct":0.0185},{"nav_date":"2021-06-07","nav":11.3774,"day_change_pct":0.0396},{"nav_date":"2021-06-04","nav":11.3729,"day_change_pct":0.0158},{"nav_date":"2021-06-03","nav":11.3711,"day_change_pct":0.0194},{"nav_date":"2021-06-02","nav":11.3689,"day_change_pct":0.007},{"nav_date":"2021-06-01","nav":11.3681,"day_change_pct":0.0009},{"nav_date":"2021-05-31","nav":11.368,"day_change_pct":0.0273},{"nav_date":"2021-05-28","nav":11.3649,"day_change_pct":0.0194},{"nav_date":"2021-05-27","nav":11.3627,"day_change_pct":0.0246},{"nav_date":"2021-05-25","nav":11.3599,"day_change_pct":0.0114},{"nav_date":"2021-05-24","nav":11.3586,"day_change_pct":0.0405},{"nav_date":"2021-05-21","nav":11.354,"day_change_pct":0.0388},{"nav_date":"2021-05-20","nav":11.3496,"day_change_pct":0.0705},{"nav_date":"2021-05-19","nav":11.3416,"day_change_pct":-0.0167},{"nav_date":"2021-05-18","nav":11.3435,"day_change_pct":0.015},{"nav_date":"2021-05-17","nav":11.3418,"day_change_pct":0.0265},{"nav_date":"2021-05-14","nav":11.3388,"day_change_pct":0.0212},{"nav_date":"2021-05-12","nav":11.3364,"day_change_pct":-0.0079},{"nav_date":"2021-05-11","nav":11.3373,"day_change_pct":0.0053},{"nav_date":"2021-05-10","nav":11.3367,"day_change_pct":0.0326},{"nav_date":"2021-05-07","nav":11.333,"day_change_pct":0.0044},{"nav_date":"2021-05-06","nav":11.3325,"day_change_pct":0.0079},{"nav_date":"2021-05-05","nav":11.3316,"day_change_pct":0.0168}],"total":965,"page":1,"page_size":250}