{"fund_details":{"scheme_code":143300,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PU (1463 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1PC4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-17","nav":13.6056,"day_change_pct":0.0699},{"nav_date":"2022-05-13","nav":13.5961,"day_change_pct":0.0096},{"nav_date":"2022-05-12","nav":13.5948,"day_change_pct":0.0103},{"nav_date":"2022-05-11","nav":13.5934,"day_change_pct":0.0103},{"nav_date":"2022-05-10","nav":13.592,"day_change_pct":0.0103},{"nav_date":"2022-05-09","nav":13.5906,"day_change_pct":0.0302},{"nav_date":"2022-05-06","nav":13.5865,"day_change_pct":0.0103},{"nav_date":"2022-05-05","nav":13.5851,"day_change_pct":0.0096},{"nav_date":"2022-05-04","nav":13.5838,"day_change_pct":0.0184},{"nav_date":"2022-05-02","nav":13.5813,"day_change_pct":0.0295},{"nav_date":"2022-04-29","nav":13.5773,"day_change_pct":0.0096},{"nav_date":"2022-04-28","nav":13.576,"day_change_pct":0.0088},{"nav_date":"2022-04-27","nav":13.5748,"day_change_pct":0.0096},{"nav_date":"2022-04-26","nav":13.5735,"day_change_pct":0.0096},{"nav_date":"2022-04-25","nav":13.5722,"day_change_pct":0.0258},{"nav_date":"2022-04-22","nav":13.5687,"day_change_pct":0.0074},{"nav_date":"2022-04-21","nav":13.5677,"day_change_pct":0.0081},{"nav_date":"2022-04-20","nav":13.5666,"day_change_pct":0.0088},{"nav_date":"2022-04-19","nav":13.5654,"day_change_pct":0.0081},{"nav_date":"2022-04-18","nav":13.5643,"day_change_pct":0.0443},{"nav_date":"2022-04-13","nav":13.5583,"day_change_pct":0.0081},{"nav_date":"2022-04-12","nav":13.5572,"day_change_pct":0.0081},{"nav_date":"2022-04-11","nav":13.5561,"day_change_pct":0.0258},{"nav_date":"2022-04-08","nav":13.5526,"day_change_pct":0.0052},{"nav_date":"2022-04-07","nav":13.5519,"day_change_pct":0.0089},{"nav_date":"2022-04-06","nav":13.5507,"day_change_pct":0.0089},{"nav_date":"2022-04-05","nav":13.5495,"day_change_pct":0.0103},{"nav_date":"2022-04-04","nav":13.5481,"day_change_pct":0.0384},{"nav_date":"2022-03-31","nav":13.5429,"day_change_pct":0.0133},{"nav_date":"2022-03-30","nav":13.5411,"day_change_pct":0.0096},{"nav_date":"2022-03-29","nav":13.5398,"day_change_pct":0.0096},{"nav_date":"2022-03-28","nav":13.5385,"day_change_pct":0.0303},{"nav_date":"2022-03-25","nav":13.5344,"day_change_pct":0.0096},{"nav_date":"2022-03-24","nav":13.5331,"day_change_pct":0.0103},{"nav_date":"2022-03-23","nav":13.5317,"day_change_pct":0.0096},{"nav_date":"2022-03-22","nav":13.5304,"day_change_pct":0.0081},{"nav_date":"2022-03-21","nav":13.5293,"day_change_pct":0.0407},{"nav_date":"2022-03-17","nav":13.5238,"day_change_pct":0.0111},{"nav_date":"2022-03-16","nav":13.5223,"day_change_pct":0.0104},{"nav_date":"2022-03-15","nav":13.5209,"day_change_pct":0.0111},{"nav_date":"2022-03-14","nav":13.5194,"day_change_pct":0.0326},{"nav_date":"2022-03-11","nav":13.515,"day_change_pct":0.0089},{"nav_date":"2022-03-10","nav":13.5138,"day_change_pct":0.0096},{"nav_date":"2022-03-09","nav":13.5125,"day_change_pct":0.0096},{"nav_date":"2022-03-08","nav":13.5112,"day_change_pct":0.0118},{"nav_date":"2022-03-07","nav":13.5096,"day_change_pct":0.0289},{"nav_date":"2022-03-04","nav":13.5057,"day_change_pct":0.0096},{"nav_date":"2022-03-03","nav":13.5044,"day_change_pct":0.0059},{"nav_date":"2022-03-02","nav":13.5036,"day_change_pct":0.0185},{"nav_date":"2022-02-28","nav":13.5011,"day_change_pct":0.0274},{"nav_date":"2022-02-25","nav":13.4974,"day_change_pct":0.0126},{"nav_date":"2022-02-24","nav":13.4957,"day_change_pct":0.0096},{"nav_date":"2022-02-23","nav":13.4944,"day_change_pct":0.0126},{"nav_date":"2022-02-22","nav":13.4927,"day_change_pct":0.0082},{"nav_date":"2022-02-21","nav":13.4916,"day_change_pct":0.0282},{"nav_date":"2022-02-18","nav":13.4878,"day_change_pct":0.0089},{"nav_date":"2022-02-17","nav":13.4866,"day_change_pct":0.0119},{"nav_date":"2022-02-16","nav":13.485,"day_change_pct":0.0119},{"nav_date":"2022-02-15","nav":13.4834,"day_change_pct":0.0126},{"nav_date":"2022-02-14","nav":13.4817,"day_change_pct":0.0304},{"nav_date":"2022-02-11","nav":13.4776,"day_change_pct":0.0156},{"nav_date":"2022-02-10","nav":13.4755,"day_change_pct":0.0245},{"nav_date":"2022-02-09","nav":13.4722,"day_change_pct":0.0074},{"nav_date":"2022-02-08","nav":13.4712,"day_change_pct":0.0423},{"nav_date":"2022-02-04","nav":13.4655,"day_change_pct":0.0111},{"nav_date":"2022-02-03","nav":13.464,"day_change_pct":0.0119},{"nav_date":"2022-02-02","nav":13.4624,"day_change_pct":-0.0022},{"nav_date":"2022-02-01","nav":13.4627,"day_change_pct":0.0082},{"nav_date":"2022-01-31","nav":13.4616,"day_change_pct":0.032},{"nav_date":"2022-01-28","nav":13.4573,"day_change_pct":0.0156},{"nav_date":"2022-01-27","nav":13.4552,"day_change_pct":0.0119},{"nav_date":"2022-01-25","nav":13.4536,"day_change_pct":0.0104},{"nav_date":"2022-01-24","nav":13.4522,"day_change_pct":0.026},{"nav_date":"2022-01-21","nav":13.4487,"day_change_pct":0.0104},{"nav_date":"2022-01-20","nav":13.4473,"day_change_pct":0.0089},{"nav_date":"2022-01-19","nav":13.4461,"day_change_pct":-0.0037},{"nav_date":"2022-01-18","nav":13.4466,"day_change_pct":0.0067},{"nav_date":"2022-01-17","nav":13.4457,"day_change_pct":0.029},{"nav_date":"2022-01-14","nav":13.4418,"day_change_pct":0.0104},{"nav_date":"2022-01-13","nav":13.4404,"day_change_pct":0.0134},{"nav_date":"2022-01-12","nav":13.4386,"day_change_pct":0.0149},{"nav_date":"2022-01-11","nav":13.4366,"day_change_pct":0.0112},{"nav_date":"2022-01-10","nav":13.4351,"day_change_pct":0.0268},{"nav_date":"2022-01-07","nav":13.4315,"day_change_pct":0.0127},{"nav_date":"2022-01-06","nav":13.4298,"day_change_pct":0.0141},{"nav_date":"2022-01-05","nav":13.4279,"day_change_pct":0.0194},{"nav_date":"2022-01-04","nav":13.4253,"day_change_pct":0.0112},{"nav_date":"2022-01-03","nav":13.4238,"day_change_pct":0.0373},{"nav_date":"2021-12-31","nav":13.4188,"day_change_pct":0.0239},{"nav_date":"2021-12-30","nav":13.4156,"day_change_pct":0.0134},{"nav_date":"2021-12-29","nav":13.4138,"day_change_pct":0.0157},{"nav_date":"2021-12-28","nav":13.4117,"day_change_pct":0.0075},{"nav_date":"2021-12-27","nav":13.4107,"day_change_pct":0.0403},{"nav_date":"2021-12-24","nav":13.4053,"day_change_pct":0.0164},{"nav_date":"2021-12-23","nav":13.4031,"day_change_pct":0.0097},{"nav_date":"2021-12-22","nav":13.4018,"day_change_pct":0.003},{"nav_date":"2021-12-21","nav":13.4014,"day_change_pct":-0.0007},{"nav_date":"2021-12-20","nav":13.4015,"day_change_pct":0.0269},{"nav_date":"2021-12-17","nav":13.3979,"day_change_pct":0.0142},{"nav_date":"2021-12-16","nav":13.396,"day_change_pct":-0.003},{"nav_date":"2021-12-15","nav":13.3964,"day_change_pct":0.0067},{"nav_date":"2021-12-14","nav":13.3955,"day_change_pct":0.006},{"nav_date":"2021-12-13","nav":13.3947,"day_change_pct":0.0306},{"nav_date":"2021-12-10","nav":13.3906,"day_change_pct":0.0097},{"nav_date":"2021-12-09","nav":13.3893,"day_change_pct":-0.006},{"nav_date":"2021-12-08","nav":13.3901,"day_change_pct":0.0321},{"nav_date":"2021-12-07","nav":13.3858,"day_change_pct":0.0232},{"nav_date":"2021-12-06","nav":13.3827,"day_change_pct":0.0292},{"nav_date":"2021-12-03","nav":13.3788,"day_change_pct":0.006},{"nav_date":"2021-12-02","nav":13.378,"day_change_pct":0.009},{"nav_date":"2021-12-01","nav":13.3768,"day_change_pct":-0.0045},{"nav_date":"2021-11-30","nav":13.3774,"day_change_pct":0.0135},{"nav_date":"2021-11-29","nav":13.3756,"day_change_pct":0.0239},{"nav_date":"2021-11-26","nav":13.3724,"day_change_pct":0.0209},{"nav_date":"2021-11-25","nav":13.3696,"day_change_pct":0.0082},{"nav_date":"2021-11-24","nav":13.3685,"day_change_pct":0.0022},{"nav_date":"2021-11-23","nav":13.3682,"day_change_pct":0.0097},{"nav_date":"2021-11-22","nav":13.3669,"day_change_pct":0.0539},{"nav_date":"2021-11-18","nav":13.3597,"day_change_pct":0.0352},{"nav_date":"2021-11-17","nav":13.355,"day_change_pct":0.0022},{"nav_date":"2021-11-16","nav":13.3547,"day_change_pct":0.0157},{"nav_date":"2021-11-15","nav":13.3526,"day_change_pct":0.0255},{"nav_date":"2021-11-12","nav":13.3492,"day_change_pct":0.0127},{"nav_date":"2021-11-11","nav":13.3475,"day_change_pct":0.0172},{"nav_date":"2021-11-10","nav":13.3452,"day_change_pct":0.0007},{"nav_date":"2021-11-09","nav":13.3451,"day_change_pct":0.0277},{"nav_date":"2021-11-08","nav":13.3414,"day_change_pct":0.0675},{"nav_date":"2021-11-03","nav":13.3324,"day_change_pct":0.0135},{"nav_date":"2021-11-02","nav":13.3306,"day_change_pct":0.021},{"nav_date":"2021-11-01","nav":13.3278,"day_change_pct":0.0233},{"nav_date":"2021-10-29","nav":13.3247,"day_change_pct":0.0195},{"nav_date":"2021-10-28","nav":13.3221,"day_change_pct":0.0068},{"nav_date":"2021-10-27","nav":13.3212,"day_change_pct":-0.009},{"nav_date":"2021-10-26","nav":13.3224,"day_change_pct":-0.0323},{"nav_date":"2021-10-25","nav":13.3267,"day_change_pct":0.0225},{"nav_date":"2021-10-22","nav":13.3237,"day_change_pct":0.0075},{"nav_date":"2021-10-21","nav":13.3227,"day_change_pct":0.003},{"nav_date":"2021-10-20","nav":13.3223,"day_change_pct":-0.0023},{"nav_date":"2021-10-18","nav":13.3226,"day_change_pct":0.0278},{"nav_date":"2021-10-14","nav":13.3189,"day_change_pct":0.0038},{"nav_date":"2021-10-13","nav":13.3184,"day_change_pct":0.0173},{"nav_date":"2021-10-12","nav":13.3161,"day_change_pct":0.0323},{"nav_date":"2021-10-11","nav":13.3118,"day_change_pct":0.0496},{"nav_date":"2021-10-08","nav":13.3052,"day_change_pct":0.0173},{"nav_date":"2021-10-07","nav":13.3029,"day_change_pct":0.0128},{"nav_date":"2021-10-06","nav":13.3012,"day_change_pct":-0.0045},{"nav_date":"2021-10-05","nav":13.3018,"day_change_pct":0.0053},{"nav_date":"2021-10-04","nav":13.3011,"day_change_pct":0.0278},{"nav_date":"2021-10-01","nav":13.2974,"day_change_pct":0.0068},{"nav_date":"2021-09-30","nav":13.2965,"day_change_pct":0.0165},{"nav_date":"2021-09-29","nav":13.2943,"day_change_pct":-0.0331},{"nav_date":"2021-09-28","nav":13.2987,"day_change_pct":0.006},{"nav_date":"2021-09-27","nav":13.2979,"day_change_pct":0.0263},{"nav_date":"2021-09-24","nav":13.2944,"day_change_pct":-0.0045},{"nav_date":"2021-09-23","nav":13.295,"day_change_pct":0.0008},{"nav_date":"2021-09-22","nav":13.2949,"day_change_pct":-0.006},{"nav_date":"2021-09-21","nav":13.2957,"day_change_pct":0.0098},{"nav_date":"2021-09-20","nav":13.2944,"day_change_pct":0.0278},{"nav_date":"2021-09-17","nav":13.2907,"day_change_pct":0.009},{"nav_date":"2021-09-16","nav":13.2895,"day_change_pct":0.0135},{"nav_date":"2021-09-15","nav":13.2877,"day_change_pct":0.006},{"nav_date":"2021-09-14","nav":13.2869,"day_change_pct":0.0105},{"nav_date":"2021-09-13","nav":13.2855,"day_change_pct":0.0354},{"nav_date":"2021-09-09","nav":13.2808,"day_change_pct":0.0083},{"nav_date":"2021-09-08","nav":13.2797,"day_change_pct":0.009},{"nav_date":"2021-09-07","nav":13.2785,"day_change_pct":0.009},{"nav_date":"2021-09-06","nav":13.2773,"day_change_pct":0.0294},{"nav_date":"2021-09-03","nav":13.2734,"day_change_pct":0.0143},{"nav_date":"2021-09-02","nav":13.2715,"day_change_pct":0.0173},{"nav_date":"2021-09-01","nav":13.2692,"day_change_pct":0.0196},{"nav_date":"2021-08-31","nav":13.2666,"day_change_pct":0.0166},{"nav_date":"2021-08-30","nav":13.2644,"day_change_pct":0.0271},{"nav_date":"2021-08-27","nav":13.2608,"day_change_pct":0.0091},{"nav_date":"2021-08-26","nav":13.2596,"day_change_pct":0.0075},{"nav_date":"2021-08-25","nav":13.2586,"day_change_pct":0.0121},{"nav_date":"2021-08-24","nav":13.257,"day_change_pct":0.0347},{"nav_date":"2021-08-23","nav":13.2524,"day_change_pct":0.0325},{"nav_date":"2021-08-20","nav":13.2481,"day_change_pct":0.0242},{"nav_date":"2021-08-18","nav":13.2449,"day_change_pct":0.0181},{"nav_date":"2021-08-17","nav":13.2425,"day_change_pct":0.0612},{"nav_date":"2021-08-13","nav":13.2344,"day_change_pct":0.0234},{"nav_date":"2021-08-12","nav":13.2313,"day_change_pct":0.0234},{"nav_date":"2021-08-11","nav":13.2282,"day_change_pct":0.0083},{"nav_date":"2021-08-10","nav":13.2271,"day_change_pct":0.0204},{"nav_date":"2021-08-09","nav":13.2244,"day_change_pct":0.034},{"nav_date":"2021-08-06","nav":13.2199,"day_change_pct":-0.0121},{"nav_date":"2021-08-05","nav":13.2215,"day_change_pct":0.0083},{"nav_date":"2021-08-04","nav":13.2204,"day_change_pct":0.0068},{"nav_date":"2021-08-03","nav":13.2195,"day_change_pct":0.0113},{"nav_date":"2021-08-02","nav":13.218,"day_change_pct":0.0363},{"nav_date":"2021-07-30","nav":13.2132,"day_change_pct":-0.0008},{"nav_date":"2021-07-29","nav":13.2133,"day_change_pct":0.0235},{"nav_date":"2021-07-28","nav":13.2102,"day_change_pct":0.0076},{"nav_date":"2021-07-27","nav":13.2092,"day_change_pct":0.0257},{"nav_date":"2021-07-26","nav":13.2058,"day_change_pct":0.0182},{"nav_date":"2021-07-23","nav":13.2034,"day_change_pct":0.0114},{"nav_date":"2021-07-22","nav":13.2019,"day_change_pct":0.0242},{"nav_date":"2021-07-20","nav":13.1987,"day_change_pct":0.0318},{"nav_date":"2021-07-19","nav":13.1945,"day_change_pct":0.0174},{"nav_date":"2021-07-16","nav":13.1922,"day_change_pct":0.0197},{"nav_date":"2021-07-15","nav":13.1896,"day_change_pct":0.041},{"nav_date":"2021-07-14","nav":13.1842,"day_change_pct":0.0114},{"nav_date":"2021-07-13","nav":13.1827,"day_change_pct":0.0114},{"nav_date":"2021-07-12","nav":13.1812,"day_change_pct":0.0357},{"nav_date":"2021-07-09","nav":13.1765,"day_change_pct":0.0486},{"nav_date":"2021-07-08","nav":13.1701,"day_change_pct":0.0372},{"nav_date":"2021-07-07","nav":13.1652,"day_change_pct":0.0236},{"nav_date":"2021-07-06","nav":13.1621,"day_change_pct":-0.0152},{"nav_date":"2021-07-05","nav":13.1641,"day_change_pct":0.0486},{"nav_date":"2021-07-02","nav":13.1577,"day_change_pct":0.0509},{"nav_date":"2021-07-01","nav":13.151,"day_change_pct":0.0053},{"nav_date":"2021-06-30","nav":13.1503,"day_change_pct":0.0152},{"nav_date":"2021-06-29","nav":13.1483,"day_change_pct":-0.0068},{"nav_date":"2021-06-28","nav":13.1492,"day_change_pct":0.0205},{"nav_date":"2021-06-25","nav":13.1465,"day_change_pct":0.0091},{"nav_date":"2021-06-24","nav":13.1453,"day_change_pct":0.0084},{"nav_date":"2021-06-23","nav":13.1442,"day_change_pct":0.0084},{"nav_date":"2021-06-22","nav":13.1431,"day_change_pct":0.0137},{"nav_date":"2021-06-21","nav":13.1413,"day_change_pct":0.0312},{"nav_date":"2021-06-18","nav":13.1372,"day_change_pct":0.019},{"nav_date":"2021-06-17","nav":13.1347,"day_change_pct":-0.0091},{"nav_date":"2021-06-16","nav":13.1359,"day_change_pct":-0.0274},{"nav_date":"2021-06-15","nav":13.1395,"day_change_pct":-0.0137},{"nav_date":"2021-06-14","nav":13.1413,"day_change_pct":0.0259},{"nav_date":"2021-06-11","nav":13.1379,"day_change_pct":0.0289},{"nav_date":"2021-06-10","nav":13.1341,"day_change_pct":0.0221},{"nav_date":"2021-06-09","nav":13.1312,"day_change_pct":0.0122},{"nav_date":"2021-06-08","nav":13.1296,"day_change_pct":0.0175},{"nav_date":"2021-06-07","nav":13.1273,"day_change_pct":0.0381},{"nav_date":"2021-06-04","nav":13.1223,"day_change_pct":0.0152},{"nav_date":"2021-06-03","nav":13.1203,"day_change_pct":0.0183},{"nav_date":"2021-06-02","nav":13.1179,"day_change_pct":0.0069},{"nav_date":"2021-06-01","nav":13.117,"day_change_pct":0.0008},{"nav_date":"2021-05-31","nav":13.1169,"day_change_pct":0.0252},{"nav_date":"2021-05-28","nav":13.1136,"day_change_pct":0.0191},{"nav_date":"2021-05-27","nav":13.1111,"day_change_pct":0.0236},{"nav_date":"2021-05-25","nav":13.108,"day_change_pct":0.0107},{"nav_date":"2021-05-24","nav":13.1066,"day_change_pct":0.0389},{"nav_date":"2021-05-21","nav":13.1015,"day_change_pct":0.0374},{"nav_date":"2021-05-20","nav":13.0966,"day_change_pct":0.0703},{"nav_date":"2021-05-19","nav":13.0874,"day_change_pct":-0.0168},{"nav_date":"2021-05-18","nav":13.0896,"day_change_pct":0.0138},{"nav_date":"2021-05-17","nav":13.0878,"day_change_pct":0.0459},{"nav_date":"2021-05-14","nav":13.0818,"day_change_pct":0.0199},{"nav_date":"2021-05-12","nav":13.0792,"day_change_pct":-0.0092},{"nav_date":"2021-05-11","nav":13.0804,"day_change_pct":0.0054},{"nav_date":"2021-05-10","nav":13.0797,"day_change_pct":0.0306},{"nav_date":"2021-05-07","nav":13.0757,"day_change_pct":0.0038},{"nav_date":"2021-05-06","nav":13.0752,"day_change_pct":0.0076},{"nav_date":"2021-05-05","nav":13.0742,"day_change_pct":0.0161}],"total":965,"page":1,"page_size":250}