{"fund_details":{"scheme_code":143296,"scheme_name":"DSP  FMP Series - 228 - 3M - Direct Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740KA1GI7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-08","nav":10.1891,"day_change_pct":0.0177},{"nav_date":"2018-08-07","nav":10.1873,"day_change_pct":0.0177},{"nav_date":"2018-08-06","nav":10.1855,"day_change_pct":0.056},{"nav_date":"2018-08-03","nav":10.1798,"day_change_pct":0.0197},{"nav_date":"2018-08-02","nav":10.1778,"day_change_pct":0.0187},{"nav_date":"2018-08-01","nav":10.1759,"day_change_pct":0.0206},{"nav_date":"2018-07-31","nav":10.1738,"day_change_pct":0.0206},{"nav_date":"2018-07-30","nav":10.1717,"day_change_pct":0.063},{"nav_date":"2018-07-27","nav":10.1653,"day_change_pct":0.0207},{"nav_date":"2018-07-26","nav":10.1632,"day_change_pct":0.0207},{"nav_date":"2018-07-25","nav":10.1611,"day_change_pct":0.0226},{"nav_date":"2018-07-24","nav":10.1588,"day_change_pct":0.0207},{"nav_date":"2018-07-23","nav":10.1567,"day_change_pct":0.064},{"nav_date":"2018-07-20","nav":10.1502,"day_change_pct":0.0207},{"nav_date":"2018-07-19","nav":10.1481,"day_change_pct":0.0217},{"nav_date":"2018-07-18","nav":10.1459,"day_change_pct":0.0207},{"nav_date":"2018-07-17","nav":10.1438,"day_change_pct":0.0217},{"nav_date":"2018-07-16","nav":10.1416,"day_change_pct":0.0631},{"nav_date":"2018-07-13","nav":10.1352,"day_change_pct":0.0207},{"nav_date":"2018-07-12","nav":10.1331,"day_change_pct":0.0217},{"nav_date":"2018-07-11","nav":10.1309,"day_change_pct":0.0207},{"nav_date":"2018-07-10","nav":10.1288,"day_change_pct":0.0217},{"nav_date":"2018-07-09","nav":10.1266,"day_change_pct":0.0632},{"nav_date":"2018-07-06","nav":10.1202,"day_change_pct":0.0217},{"nav_date":"2018-07-05","nav":10.118,"day_change_pct":0.0208},{"nav_date":"2018-07-04","nav":10.1159,"day_change_pct":0.0218},{"nav_date":"2018-07-03","nav":10.1137,"day_change_pct":0.0208},{"nav_date":"2018-07-02","nav":10.1116,"day_change_pct":0.0643},{"nav_date":"2018-06-29","nav":10.1051,"day_change_pct":0.0208},{"nav_date":"2018-06-28","nav":10.103,"day_change_pct":0.0218},{"nav_date":"2018-06-27","nav":10.1008,"day_change_pct":0.0208},{"nav_date":"2018-06-26","nav":10.0987,"day_change_pct":0.0218},{"nav_date":"2018-06-25","nav":10.0965,"day_change_pct":0.0634},{"nav_date":"2018-06-22","nav":10.0901,"day_change_pct":0.0218},{"nav_date":"2018-06-21","nav":10.0879,"day_change_pct":0.0208},{"nav_date":"2018-06-20","nav":10.0858,"day_change_pct":0.0218},{"nav_date":"2018-06-19","nav":10.0836,"day_change_pct":0.0208},{"nav_date":"2018-06-18","nav":10.0815,"day_change_pct":0.0635},{"nav_date":"2018-06-15","nav":10.0751,"day_change_pct":0.0218},{"nav_date":"2018-06-14","nav":10.0729,"day_change_pct":0.0209},{"nav_date":"2018-06-13","nav":10.0708,"day_change_pct":0.0209},{"nav_date":"2018-06-12","nav":10.0687,"day_change_pct":0.0219},{"nav_date":"2018-06-11","nav":10.0665,"day_change_pct":0.0636},{"nav_date":"2018-06-08","nav":10.0601,"day_change_pct":0.0199},{"nav_date":"2018-06-07","nav":10.0581,"day_change_pct":0.0229},{"nav_date":"2018-06-06","nav":10.0558,"day_change_pct":0.0418},{"nav_date":"2018-06-05","nav":10.0516,"day_change_pct":0.0259},{"nav_date":"2018-06-04","nav":10.049,"day_change_pct":0.0637},{"nav_date":"2018-06-01","nav":10.0426,"day_change_pct":0.004},{"nav_date":"2018-05-31","nav":10.0422,"day_change_pct":0.01},{"nav_date":"2018-05-30","nav":10.0412,"day_change_pct":0.0418},{"nav_date":"2018-05-29","nav":10.037,"day_change_pct":0.0548},{"nav_date":"2018-05-28","nav":10.0315,"day_change_pct":0.0878},{"nav_date":"2018-05-25","nav":10.0227,"day_change_pct":0.018},{"nav_date":"2018-05-24","nav":10.0209,"day_change_pct":0.022},{"nav_date":"2018-05-23","nav":10.0187,"day_change_pct":0.019},{"nav_date":"2018-05-22","nav":10.0168,"day_change_pct":0.022},{"nav_date":"2018-05-21","nav":10.0146,"day_change_pct":0.05},{"nav_date":"2018-05-18","nav":10.0096,"day_change_pct":0.016},{"nav_date":"2018-05-17","nav":10.008,"day_change_pct":0.009},{"nav_date":"2018-05-16","nav":10.0071,"day_change_pct":-0.004},{"nav_date":"2018-05-15","nav":10.0075,"day_change_pct":null}],"total":62,"page":1,"page_size":250}