{"fund_details":{"scheme_code":143293,"scheme_name":"Reliance Fixed Horizon Fund XXXVII- Series 7- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KB1XC3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-03","nav":10.4186,"day_change_pct":0.049},{"nav_date":"2018-11-30","nav":10.4135,"day_change_pct":0.0163},{"nav_date":"2018-11-29","nav":10.4118,"day_change_pct":0.0173},{"nav_date":"2018-11-28","nav":10.41,"day_change_pct":0.0183},{"nav_date":"2018-11-27","nav":10.4081,"day_change_pct":0.0183},{"nav_date":"2018-11-26","nav":10.4062,"day_change_pct":0.0769},{"nav_date":"2018-11-22","nav":10.3982,"day_change_pct":0.0375},{"nav_date":"2018-11-20","nav":10.3943,"day_change_pct":0.0212},{"nav_date":"2018-11-19","nav":10.3921,"day_change_pct":0.0578},{"nav_date":"2018-11-16","nav":10.3861,"day_change_pct":0.0193},{"nav_date":"2018-11-15","nav":10.3841,"day_change_pct":0.0193},{"nav_date":"2018-11-14","nav":10.3821,"day_change_pct":0.0193},{"nav_date":"2018-11-13","nav":10.3801,"day_change_pct":0.0193},{"nav_date":"2018-11-12","nav":10.3781,"day_change_pct":0.0578},{"nav_date":"2018-11-09","nav":10.3721,"day_change_pct":0.0579},{"nav_date":"2018-11-06","nav":10.3661,"day_change_pct":0.0183},{"nav_date":"2018-11-05","nav":10.3642,"day_change_pct":0.0579},{"nav_date":"2018-11-02","nav":10.3582,"day_change_pct":0.0193},{"nav_date":"2018-11-01","nav":10.3562,"day_change_pct":0.0193},{"nav_date":"2018-10-31","nav":10.3542,"day_change_pct":0.0193},{"nav_date":"2018-10-30","nav":10.3522,"day_change_pct":0.0203},{"nav_date":"2018-10-29","nav":10.3501,"day_change_pct":0.0599},{"nav_date":"2018-10-26","nav":10.3439,"day_change_pct":0.0193},{"nav_date":"2018-10-25","nav":10.3419,"day_change_pct":0.0203},{"nav_date":"2018-10-24","nav":10.3398,"day_change_pct":0.0203},{"nav_date":"2018-10-23","nav":10.3377,"day_change_pct":0.0194},{"nav_date":"2018-10-22","nav":10.3357,"day_change_pct":0.06},{"nav_date":"2018-10-19","nav":10.3295,"day_change_pct":0.0407},{"nav_date":"2018-10-17","nav":10.3253,"day_change_pct":0.0194},{"nav_date":"2018-10-16","nav":10.3233,"day_change_pct":0.0252},{"nav_date":"2018-10-15","nav":10.3207,"day_change_pct":0.0601},{"nav_date":"2018-10-12","nav":10.3145,"day_change_pct":0.0204},{"nav_date":"2018-10-11","nav":10.3124,"day_change_pct":0.0204},{"nav_date":"2018-10-10","nav":10.3103,"day_change_pct":0.0204},{"nav_date":"2018-10-09","nav":10.3082,"day_change_pct":0.0194},{"nav_date":"2018-10-08","nav":10.3062,"day_change_pct":0.0612},{"nav_date":"2018-10-05","nav":10.2999,"day_change_pct":0.0146},{"nav_date":"2018-10-04","nav":10.2984,"day_change_pct":0.0194},{"nav_date":"2018-10-03","nav":10.2964,"day_change_pct":0.0398},{"nav_date":"2018-10-01","nav":10.2923,"day_change_pct":0.0612},{"nav_date":"2018-09-28","nav":10.286,"day_change_pct":0.0545},{"nav_date":"2018-09-27","nav":10.2804,"day_change_pct":0.074},{"nav_date":"2018-09-26","nav":10.2728,"day_change_pct":0.0166},{"nav_date":"2018-09-25","nav":10.2711,"day_change_pct":-0.0525},{"nav_date":"2018-09-24","nav":10.2765,"day_change_pct":0.0458},{"nav_date":"2018-09-21","nav":10.2718,"day_change_pct":0.0438},{"nav_date":"2018-09-19","nav":10.2673,"day_change_pct":0.0205},{"nav_date":"2018-09-18","nav":10.2652,"day_change_pct":0.0175},{"nav_date":"2018-09-17","nav":10.2634,"day_change_pct":0.0546},{"nav_date":"2018-09-14","nav":10.2578,"day_change_pct":0.0361},{"nav_date":"2018-09-12","nav":10.2541,"day_change_pct":0.0117},{"nav_date":"2018-09-11","nav":10.2529,"day_change_pct":-0.001},{"nav_date":"2018-09-10","nav":10.253,"day_change_pct":0.039},{"nav_date":"2018-09-07","nav":10.249,"day_change_pct":0.0185},{"nav_date":"2018-09-06","nav":10.2471,"day_change_pct":0.0234},{"nav_date":"2018-09-05","nav":10.2447,"day_change_pct":0.0215},{"nav_date":"2018-09-04","nav":10.2425,"day_change_pct":0.0176},{"nav_date":"2018-09-03","nav":10.2407,"day_change_pct":0.0782},{"nav_date":"2018-08-31","nav":10.2327,"day_change_pct":0.0225},{"nav_date":"2018-08-30","nav":10.2304,"day_change_pct":0.0205},{"nav_date":"2018-08-29","nav":10.2283,"day_change_pct":0.0225},{"nav_date":"2018-08-28","nav":10.226,"day_change_pct":0.0235},{"nav_date":"2018-08-27","nav":10.2236,"day_change_pct":0.0607},{"nav_date":"2018-08-24","nav":10.2174,"day_change_pct":0.0108},{"nav_date":"2018-08-23","nav":10.2163,"day_change_pct":0.0382},{"nav_date":"2018-08-21","nav":10.2124,"day_change_pct":0.0078},{"nav_date":"2018-08-20","nav":10.2116,"day_change_pct":0.0774},{"nav_date":"2018-08-16","nav":10.2037,"day_change_pct":0.0373},{"nav_date":"2018-08-14","nav":10.1999,"day_change_pct":0.0196},{"nav_date":"2018-08-13","nav":10.1979,"day_change_pct":0.0569},{"nav_date":"2018-08-10","nav":10.1921,"day_change_pct":0.0177},{"nav_date":"2018-08-09","nav":10.1903,"day_change_pct":0.0206},{"nav_date":"2018-08-08","nav":10.1882,"day_change_pct":0.0187},{"nav_date":"2018-08-07","nav":10.1863,"day_change_pct":0.0245},{"nav_date":"2018-08-06","nav":10.1838,"day_change_pct":0.0619},{"nav_date":"2018-08-03","nav":10.1775,"day_change_pct":0.0315},{"nav_date":"2018-08-02","nav":10.1743,"day_change_pct":0.0442},{"nav_date":"2018-08-01","nav":10.1698,"day_change_pct":0.0207},{"nav_date":"2018-07-31","nav":10.1677,"day_change_pct":0.0305},{"nav_date":"2018-07-30","nav":10.1646,"day_change_pct":0.066},{"nav_date":"2018-07-27","nav":10.1579,"day_change_pct":0.0217},{"nav_date":"2018-07-26","nav":10.1557,"day_change_pct":0.0177},{"nav_date":"2018-07-25","nav":10.1539,"day_change_pct":0.0167},{"nav_date":"2018-07-24","nav":10.1522,"day_change_pct":-0.0118},{"nav_date":"2018-07-23","nav":10.1534,"day_change_pct":0.0355},{"nav_date":"2018-07-20","nav":10.1498,"day_change_pct":0.0039},{"nav_date":"2018-07-19","nav":10.1494,"day_change_pct":0.0177},{"nav_date":"2018-07-18","nav":10.1476,"day_change_pct":0.0227},{"nav_date":"2018-07-17","nav":10.1453,"day_change_pct":0.0246},{"nav_date":"2018-07-16","nav":10.1428,"day_change_pct":0.0523},{"nav_date":"2018-07-13","nav":10.1375,"day_change_pct":0.0197},{"nav_date":"2018-07-12","nav":10.1355,"day_change_pct":0.0217},{"nav_date":"2018-07-11","nav":10.1333,"day_change_pct":0.0148},{"nav_date":"2018-07-10","nav":10.1318,"day_change_pct":0.0188},{"nav_date":"2018-07-09","nav":10.1299,"day_change_pct":0.0711},{"nav_date":"2018-07-06","nav":10.1227,"day_change_pct":0.0217},{"nav_date":"2018-07-05","nav":10.1205,"day_change_pct":0.0465},{"nav_date":"2018-07-04","nav":10.1158,"day_change_pct":0.0386},{"nav_date":"2018-07-03","nav":10.1119,"day_change_pct":0.0218},{"nav_date":"2018-07-02","nav":10.1097,"day_change_pct":0.0713},{"nav_date":"2018-06-29","nav":10.1025,"day_change_pct":0.0238},{"nav_date":"2018-06-28","nav":10.1001,"day_change_pct":0.0089},{"nav_date":"2018-06-27","nav":10.0992,"day_change_pct":0.0198},{"nav_date":"2018-06-26","nav":10.0972,"day_change_pct":0.0198},{"nav_date":"2018-06-25","nav":10.0952,"day_change_pct":0.0634},{"nav_date":"2018-06-22","nav":10.0888,"day_change_pct":0.0208},{"nav_date":"2018-06-21","nav":10.0867,"day_change_pct":0.0198},{"nav_date":"2018-06-20","nav":10.0847,"day_change_pct":0.0179},{"nav_date":"2018-06-19","nav":10.0829,"day_change_pct":0.0308},{"nav_date":"2018-06-18","nav":10.0798,"day_change_pct":0.0794},{"nav_date":"2018-06-15","nav":10.0718,"day_change_pct":0.0278},{"nav_date":"2018-06-14","nav":10.069,"day_change_pct":0.0576},{"nav_date":"2018-06-13","nav":10.0632,"day_change_pct":0.0418},{"nav_date":"2018-06-12","nav":10.059,"day_change_pct":0.0318},{"nav_date":"2018-06-11","nav":10.0558,"day_change_pct":0.0607},{"nav_date":"2018-06-08","nav":10.0497,"day_change_pct":0.0199},{"nav_date":"2018-06-07","nav":10.0477,"day_change_pct":0.0408},{"nav_date":"2018-06-06","nav":10.0436,"day_change_pct":0.1027},{"nav_date":"2018-06-05","nav":10.0333,"day_change_pct":0.0379},{"nav_date":"2018-06-04","nav":10.0295,"day_change_pct":0.0439},{"nav_date":"2018-06-01","nav":10.0251,"day_change_pct":-0.005},{"nav_date":"2018-05-31","nav":10.0256,"day_change_pct":-0.002},{"nav_date":"2018-05-30","nav":10.0258,"day_change_pct":null}],"total":123,"page":1,"page_size":250}