{"fund_details":{"scheme_code":143291,"scheme_name":"Reliance Fixed Horizon Fund XXXVII- Series 7- Direct Plan- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1XE9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-03","nav":10.4298,"day_change_pct":0.0508},{"nav_date":"2018-11-30","nav":10.4245,"day_change_pct":0.0173},{"nav_date":"2018-11-29","nav":10.4227,"day_change_pct":0.0182},{"nav_date":"2018-11-28","nav":10.4208,"day_change_pct":0.0182},{"nav_date":"2018-11-27","nav":10.4189,"day_change_pct":0.0192},{"nav_date":"2018-11-26","nav":10.4169,"day_change_pct":0.0788},{"nav_date":"2018-11-22","nav":10.4087,"day_change_pct":0.0394},{"nav_date":"2018-11-20","nav":10.4046,"day_change_pct":0.0221},{"nav_date":"2018-11-19","nav":10.4023,"day_change_pct":0.0596},{"nav_date":"2018-11-16","nav":10.3961,"day_change_pct":0.0192},{"nav_date":"2018-11-15","nav":10.3941,"day_change_pct":0.0202},{"nav_date":"2018-11-14","nav":10.392,"day_change_pct":0.0192},{"nav_date":"2018-11-13","nav":10.39,"day_change_pct":0.0202},{"nav_date":"2018-11-12","nav":10.3879,"day_change_pct":0.0597},{"nav_date":"2018-11-09","nav":10.3817,"day_change_pct":0.0588},{"nav_date":"2018-11-06","nav":10.3756,"day_change_pct":0.0202},{"nav_date":"2018-11-05","nav":10.3735,"day_change_pct":0.0598},{"nav_date":"2018-11-02","nav":10.3673,"day_change_pct":0.0193},{"nav_date":"2018-11-01","nav":10.3653,"day_change_pct":0.0203},{"nav_date":"2018-10-31","nav":10.3632,"day_change_pct":0.0203},{"nav_date":"2018-10-30","nav":10.3611,"day_change_pct":0.0203},{"nav_date":"2018-10-29","nav":10.359,"day_change_pct":0.0609},{"nav_date":"2018-10-26","nav":10.3527,"day_change_pct":0.0213},{"nav_date":"2018-10-25","nav":10.3505,"day_change_pct":0.0203},{"nav_date":"2018-10-24","nav":10.3484,"day_change_pct":0.0203},{"nav_date":"2018-10-23","nav":10.3463,"day_change_pct":0.0203},{"nav_date":"2018-10-22","nav":10.3442,"day_change_pct":0.0619},{"nav_date":"2018-10-19","nav":10.3378,"day_change_pct":0.0416},{"nav_date":"2018-10-17","nav":10.3335,"day_change_pct":0.0194},{"nav_date":"2018-10-16","nav":10.3315,"day_change_pct":0.0261},{"nav_date":"2018-10-15","nav":10.3288,"day_change_pct":0.062},{"nav_date":"2018-10-12","nav":10.3224,"day_change_pct":0.0213},{"nav_date":"2018-10-11","nav":10.3202,"day_change_pct":0.0204},{"nav_date":"2018-10-10","nav":10.3181,"day_change_pct":0.0204},{"nav_date":"2018-10-09","nav":10.316,"day_change_pct":0.0213},{"nav_date":"2018-10-08","nav":10.3138,"day_change_pct":0.0621},{"nav_date":"2018-10-05","nav":10.3074,"day_change_pct":0.0146},{"nav_date":"2018-10-04","nav":10.3059,"day_change_pct":0.0204},{"nav_date":"2018-10-03","nav":10.3038,"day_change_pct":0.0417},{"nav_date":"2018-10-01","nav":10.2995,"day_change_pct":0.0622},{"nav_date":"2018-09-28","nav":10.2931,"day_change_pct":0.0544},{"nav_date":"2018-09-27","nav":10.2875,"day_change_pct":0.0749},{"nav_date":"2018-09-26","nav":10.2798,"day_change_pct":0.0175},{"nav_date":"2018-09-25","nav":10.278,"day_change_pct":-0.0525},{"nav_date":"2018-09-24","nav":10.2834,"day_change_pct":0.0477},{"nav_date":"2018-09-21","nav":10.2785,"day_change_pct":0.0457},{"nav_date":"2018-09-19","nav":10.2738,"day_change_pct":0.0195},{"nav_date":"2018-09-18","nav":10.2718,"day_change_pct":0.0185},{"nav_date":"2018-09-17","nav":10.2699,"day_change_pct":0.0565},{"nav_date":"2018-09-14","nav":10.2641,"day_change_pct":0.037},{"nav_date":"2018-09-12","nav":10.2603,"day_change_pct":0.0127},{"nav_date":"2018-09-11","nav":10.259,"day_change_pct":-0.001},{"nav_date":"2018-09-10","nav":10.2591,"day_change_pct":0.041},{"nav_date":"2018-09-07","nav":10.2549,"day_change_pct":0.0185},{"nav_date":"2018-09-06","nav":10.253,"day_change_pct":0.0244},{"nav_date":"2018-09-05","nav":10.2505,"day_change_pct":0.0215},{"nav_date":"2018-09-04","nav":10.2483,"day_change_pct":0.0185},{"nav_date":"2018-09-03","nav":10.2464,"day_change_pct":0.0801},{"nav_date":"2018-08-31","nav":10.2382,"day_change_pct":0.0234},{"nav_date":"2018-08-30","nav":10.2358,"day_change_pct":0.0215},{"nav_date":"2018-08-29","nav":10.2336,"day_change_pct":0.0225},{"nav_date":"2018-08-28","nav":10.2313,"day_change_pct":0.0235},{"nav_date":"2018-08-27","nav":10.2289,"day_change_pct":0.0626},{"nav_date":"2018-08-24","nav":10.2225,"day_change_pct":0.0117},{"nav_date":"2018-08-23","nav":10.2213,"day_change_pct":0.0382},{"nav_date":"2018-08-21","nav":10.2174,"day_change_pct":0.0088},{"nav_date":"2018-08-20","nav":10.2165,"day_change_pct":0.0793},{"nav_date":"2018-08-16","nav":10.2084,"day_change_pct":0.0392},{"nav_date":"2018-08-14","nav":10.2044,"day_change_pct":0.0206},{"nav_date":"2018-08-13","nav":10.2023,"day_change_pct":0.0579},{"nav_date":"2018-08-10","nav":10.1964,"day_change_pct":0.0186},{"nav_date":"2018-08-09","nav":10.1945,"day_change_pct":0.0216},{"nav_date":"2018-08-08","nav":10.1923,"day_change_pct":0.0186},{"nav_date":"2018-08-07","nav":10.1904,"day_change_pct":0.0255},{"nav_date":"2018-08-06","nav":10.1878,"day_change_pct":0.0629},{"nav_date":"2018-08-03","nav":10.1814,"day_change_pct":0.0314},{"nav_date":"2018-08-02","nav":10.1782,"day_change_pct":0.0452},{"nav_date":"2018-08-01","nav":10.1736,"day_change_pct":0.0216},{"nav_date":"2018-07-31","nav":10.1714,"day_change_pct":0.0305},{"nav_date":"2018-07-30","nav":10.1683,"day_change_pct":0.0679},{"nav_date":"2018-07-27","nav":10.1614,"day_change_pct":0.0226},{"nav_date":"2018-07-26","nav":10.1591,"day_change_pct":0.0177},{"nav_date":"2018-07-25","nav":10.1573,"day_change_pct":0.0167},{"nav_date":"2018-07-24","nav":10.1556,"day_change_pct":-0.0108},{"nav_date":"2018-07-23","nav":10.1567,"day_change_pct":0.0374},{"nav_date":"2018-07-20","nav":10.1529,"day_change_pct":0.0049},{"nav_date":"2018-07-19","nav":10.1524,"day_change_pct":0.0177},{"nav_date":"2018-07-18","nav":10.1506,"day_change_pct":0.0236},{"nav_date":"2018-07-17","nav":10.1482,"day_change_pct":0.0246},{"nav_date":"2018-07-16","nav":10.1457,"day_change_pct":0.0542},{"nav_date":"2018-07-13","nav":10.1402,"day_change_pct":0.0197},{"nav_date":"2018-07-12","nav":10.1382,"day_change_pct":0.0217},{"nav_date":"2018-07-11","nav":10.136,"day_change_pct":0.0158},{"nav_date":"2018-07-10","nav":10.1344,"day_change_pct":0.0197},{"nav_date":"2018-07-09","nav":10.1324,"day_change_pct":0.0731},{"nav_date":"2018-07-06","nav":10.125,"day_change_pct":0.0217},{"nav_date":"2018-07-05","nav":10.1228,"day_change_pct":0.0465},{"nav_date":"2018-07-04","nav":10.1181,"day_change_pct":0.0405},{"nav_date":"2018-07-03","nav":10.114,"day_change_pct":0.0218},{"nav_date":"2018-07-02","nav":10.1118,"day_change_pct":0.0732},{"nav_date":"2018-06-29","nav":10.1044,"day_change_pct":0.0238},{"nav_date":"2018-06-28","nav":10.102,"day_change_pct":0.0099},{"nav_date":"2018-06-27","nav":10.101,"day_change_pct":0.0198},{"nav_date":"2018-06-26","nav":10.099,"day_change_pct":0.0208},{"nav_date":"2018-06-25","nav":10.0969,"day_change_pct":0.0654},{"nav_date":"2018-06-22","nav":10.0903,"day_change_pct":0.0208},{"nav_date":"2018-06-21","nav":10.0882,"day_change_pct":0.0208},{"nav_date":"2018-06-20","nav":10.0861,"day_change_pct":0.0178},{"nav_date":"2018-06-19","nav":10.0843,"day_change_pct":0.0317},{"nav_date":"2018-06-18","nav":10.0811,"day_change_pct":0.0804},{"nav_date":"2018-06-15","nav":10.073,"day_change_pct":0.0288},{"nav_date":"2018-06-14","nav":10.0701,"day_change_pct":0.0586},{"nav_date":"2018-06-13","nav":10.0642,"day_change_pct":0.0417},{"nav_date":"2018-06-12","nav":10.06,"day_change_pct":0.0328},{"nav_date":"2018-06-11","nav":10.0567,"day_change_pct":0.0617},{"nav_date":"2018-06-08","nav":10.0505,"day_change_pct":0.0209},{"nav_date":"2018-06-07","nav":10.0484,"day_change_pct":0.0408},{"nav_date":"2018-06-06","nav":10.0443,"day_change_pct":0.1036},{"nav_date":"2018-06-05","nav":10.0339,"day_change_pct":0.0389},{"nav_date":"2018-06-04","nav":10.03,"day_change_pct":0.0449},{"nav_date":"2018-06-01","nav":10.0255,"day_change_pct":-0.004},{"nav_date":"2018-05-31","nav":10.0259,"day_change_pct":-0.002},{"nav_date":"2018-05-30","nav":10.0261,"day_change_pct":null}],"total":123,"page":1,"page_size":250}