{"fund_details":{"scheme_code":143289,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PT (1100 days) -Regular -Normal IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1OX3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-12","nav":10.0,"day_change_pct":-19.1423},{"nav_date":"2021-05-11","nav":12.3674,"day_change_pct":0.0081},{"nav_date":"2021-05-10","nav":12.3664,"day_change_pct":0.0235},{"nav_date":"2021-05-07","nav":12.3635,"day_change_pct":0.0081},{"nav_date":"2021-05-06","nav":12.3625,"day_change_pct":0.0073},{"nav_date":"2021-05-05","nav":12.3616,"day_change_pct":0.0081},{"nav_date":"2021-05-04","nav":12.3606,"day_change_pct":0.0073},{"nav_date":"2021-05-03","nav":12.3597,"day_change_pct":0.0235},{"nav_date":"2021-04-30","nav":12.3568,"day_change_pct":0.0081},{"nav_date":"2021-04-29","nav":12.3558,"day_change_pct":0.0081},{"nav_date":"2021-04-28","nav":12.3548,"day_change_pct":0.0073},{"nav_date":"2021-04-27","nav":12.3539,"day_change_pct":0.0081},{"nav_date":"2021-04-26","nav":12.3529,"day_change_pct":0.0243},{"nav_date":"2021-04-23","nav":12.3499,"day_change_pct":0.0081},{"nav_date":"2021-04-22","nav":12.3489,"day_change_pct":0.0162},{"nav_date":"2021-04-20","nav":12.3469,"day_change_pct":0.0081},{"nav_date":"2021-04-19","nav":12.3459,"day_change_pct":0.0235},{"nav_date":"2021-04-16","nav":12.343,"day_change_pct":0.0081},{"nav_date":"2021-04-15","nav":12.342,"day_change_pct":0.0243},{"nav_date":"2021-04-12","nav":12.339,"day_change_pct":0.0243},{"nav_date":"2021-04-09","nav":12.336,"day_change_pct":0.0081},{"nav_date":"2021-04-08","nav":12.335,"day_change_pct":0.0081},{"nav_date":"2021-04-07","nav":12.334,"day_change_pct":0.0073},{"nav_date":"2021-04-06","nav":12.3331,"day_change_pct":0.0081},{"nav_date":"2021-04-05","nav":12.3321,"day_change_pct":0.0422},{"nav_date":"2021-03-31","nav":12.3269,"day_change_pct":0.0089},{"nav_date":"2021-03-30","nav":12.3258,"day_change_pct":0.0341},{"nav_date":"2021-03-26","nav":12.3216,"day_change_pct":0.0089},{"nav_date":"2021-03-25","nav":12.3205,"day_change_pct":0.0081},{"nav_date":"2021-03-24","nav":12.3195,"day_change_pct":0.0081},{"nav_date":"2021-03-23","nav":12.3185,"day_change_pct":0.0114},{"nav_date":"2021-03-22","nav":12.3171,"day_change_pct":0.0244},{"nav_date":"2021-03-19","nav":12.3141,"day_change_pct":0.0106},{"nav_date":"2021-03-18","nav":12.3128,"day_change_pct":0.0081},{"nav_date":"2021-03-17","nav":12.3118,"day_change_pct":0.0089},{"nav_date":"2021-03-16","nav":12.3107,"day_change_pct":0.0089},{"nav_date":"2021-03-15","nav":12.3096,"day_change_pct":0.0325},{"nav_date":"2021-03-12","nav":12.3056,"day_change_pct":0.0195},{"nav_date":"2021-03-10","nav":12.3032,"day_change_pct":0.0081},{"nav_date":"2021-03-09","nav":12.3022,"day_change_pct":0.0089},{"nav_date":"2021-03-08","nav":12.3011,"day_change_pct":0.0244},{"nav_date":"2021-03-05","nav":12.2981,"day_change_pct":0.0057},{"nav_date":"2021-03-04","nav":12.2974,"day_change_pct":0.0073},{"nav_date":"2021-03-03","nav":12.2965,"day_change_pct":0.0073},{"nav_date":"2021-03-02","nav":12.2956,"day_change_pct":0.0073},{"nav_date":"2021-03-01","nav":12.2947,"day_change_pct":0.0244},{"nav_date":"2021-02-26","nav":12.2917,"day_change_pct":0.0024},{"nav_date":"2021-02-25","nav":12.2914,"day_change_pct":0.0098},{"nav_date":"2021-02-24","nav":12.2902,"day_change_pct":0.0114},{"nav_date":"2021-02-23","nav":12.2888,"day_change_pct":0.0065},{"nav_date":"2021-02-22","nav":12.288,"day_change_pct":0.0301},{"nav_date":"2021-02-18","nav":12.2843,"day_change_pct":0.0106},{"nav_date":"2021-02-17","nav":12.283,"day_change_pct":0.0114},{"nav_date":"2021-02-16","nav":12.2816,"day_change_pct":0.0114},{"nav_date":"2021-02-15","nav":12.2802,"day_change_pct":0.0277},{"nav_date":"2021-02-12","nav":12.2768,"day_change_pct":0.0098},{"nav_date":"2021-02-11","nav":12.2756,"day_change_pct":0.009},{"nav_date":"2021-02-10","nav":12.2745,"day_change_pct":0.0098},{"nav_date":"2021-02-09","nav":12.2733,"day_change_pct":0.0073},{"nav_date":"2021-02-08","nav":12.2724,"day_change_pct":0.0269},{"nav_date":"2021-02-05","nav":12.2691,"day_change_pct":0.0114},{"nav_date":"2021-02-04","nav":12.2677,"day_change_pct":0.009},{"nav_date":"2021-02-03","nav":12.2666,"day_change_pct":0.0057},{"nav_date":"2021-02-02","nav":12.2659,"day_change_pct":0.0082},{"nav_date":"2021-02-01","nav":12.2649,"day_change_pct":0.0269},{"nav_date":"2021-01-29","nav":12.2616,"day_change_pct":0.0098},{"nav_date":"2021-01-28","nav":12.2604,"day_change_pct":0.0073},{"nav_date":"2021-01-27","nav":12.2595,"day_change_pct":0.0196},{"nav_date":"2021-01-25","nav":12.2571,"day_change_pct":0.0237},{"nav_date":"2021-01-22","nav":12.2542,"day_change_pct":0.0041},{"nav_date":"2021-01-21","nav":12.2537,"day_change_pct":0.009},{"nav_date":"2021-01-20","nav":12.2526,"day_change_pct":0.0147},{"nav_date":"2021-01-19","nav":12.2508,"day_change_pct":0.0},{"nav_date":"2021-01-18","nav":12.2508,"day_change_pct":0.0237},{"nav_date":"2021-01-15","nav":12.2479,"day_change_pct":0.0041},{"nav_date":"2021-01-14","nav":12.2474,"day_change_pct":0.0049},{"nav_date":"2021-01-13","nav":12.2468,"day_change_pct":0.0114},{"nav_date":"2021-01-12","nav":12.2454,"day_change_pct":0.0082},{"nav_date":"2021-01-11","nav":12.2444,"day_change_pct":0.0025},{"nav_date":"2021-01-08","nav":12.2441,"day_change_pct":0.0082},{"nav_date":"2021-01-07","nav":12.2431,"day_change_pct":0.0033},{"nav_date":"2021-01-06","nav":12.2427,"day_change_pct":0.0057},{"nav_date":"2021-01-05","nav":12.242,"day_change_pct":0.0131},{"nav_date":"2021-01-04","nav":12.2404,"day_change_pct":0.0221},{"nav_date":"2021-01-01","nav":12.2377,"day_change_pct":0.0106},{"nav_date":"2020-12-31","nav":12.2364,"day_change_pct":0.0114},{"nav_date":"2020-12-30","nav":12.235,"day_change_pct":0.0098},{"nav_date":"2020-12-29","nav":12.2338,"day_change_pct":0.018},{"nav_date":"2020-12-28","nav":12.2316,"day_change_pct":0.0343},{"nav_date":"2020-12-24","nav":12.2274,"day_change_pct":0.0098},{"nav_date":"2020-12-23","nav":12.2262,"day_change_pct":0.0147},{"nav_date":"2020-12-22","nav":12.2244,"day_change_pct":0.0106},{"nav_date":"2020-12-21","nav":12.2231,"day_change_pct":0.0286},{"nav_date":"2020-12-18","nav":12.2196,"day_change_pct":0.0082},{"nav_date":"2020-12-17","nav":12.2186,"day_change_pct":0.0106},{"nav_date":"2020-12-16","nav":12.2173,"day_change_pct":0.0057},{"nav_date":"2020-12-15","nav":12.2166,"day_change_pct":0.0065},{"nav_date":"2020-12-14","nav":12.2158,"day_change_pct":0.0336},{"nav_date":"2020-12-11","nav":12.2117,"day_change_pct":0.0008},{"nav_date":"2020-12-10","nav":12.2116,"day_change_pct":0.0106},{"nav_date":"2020-12-09","nav":12.2103,"day_change_pct":0.0082},{"nav_date":"2020-12-08","nav":12.2093,"day_change_pct":0.0049},{"nav_date":"2020-12-07","nav":12.2087,"day_change_pct":0.0254},{"nav_date":"2020-12-04","nav":12.2056,"day_change_pct":0.0115},{"nav_date":"2020-12-03","nav":12.2042,"day_change_pct":0.0008},{"nav_date":"2020-12-02","nav":12.2041,"day_change_pct":-0.0066},{"nav_date":"2020-12-01","nav":12.2049,"day_change_pct":0.0205},{"nav_date":"2020-11-27","nav":12.2024,"day_change_pct":0.0107},{"nav_date":"2020-11-26","nav":12.2011,"day_change_pct":0.0107},{"nav_date":"2020-11-25","nav":12.1998,"day_change_pct":0.0156},{"nav_date":"2020-11-24","nav":12.1979,"day_change_pct":0.018},{"nav_date":"2020-11-23","nav":12.1957,"day_change_pct":0.0336},{"nav_date":"2020-11-20","nav":12.1916,"day_change_pct":0.0115},{"nav_date":"2020-11-19","nav":12.1902,"day_change_pct":0.0082},{"nav_date":"2020-11-18","nav":12.1892,"day_change_pct":0.0156},{"nav_date":"2020-11-17","nav":12.1873,"day_change_pct":0.0361},{"nav_date":"2020-11-13","nav":12.1829,"day_change_pct":0.0099},{"nav_date":"2020-11-12","nav":12.1817,"day_change_pct":0.0213},{"nav_date":"2020-11-11","nav":12.1791,"day_change_pct":0.009},{"nav_date":"2020-11-10","nav":12.178,"day_change_pct":0.0049},{"nav_date":"2020-11-09","nav":12.1774,"day_change_pct":0.0288},{"nav_date":"2020-11-06","nav":12.1739,"day_change_pct":0.0123},{"nav_date":"2020-11-05","nav":12.1724,"day_change_pct":0.0058},{"nav_date":"2020-11-04","nav":12.1717,"day_change_pct":0.0099},{"nav_date":"2020-11-03","nav":12.1705,"day_change_pct":0.0148},{"nav_date":"2020-11-02","nav":12.1687,"day_change_pct":0.0238},{"nav_date":"2020-10-29","nav":12.1658,"day_change_pct":0.009},{"nav_date":"2020-10-28","nav":12.1647,"day_change_pct":0.0132},{"nav_date":"2020-10-27","nav":12.1631,"day_change_pct":0.0066},{"nav_date":"2020-10-26","nav":12.1623,"day_change_pct":0.0304},{"nav_date":"2020-10-23","nav":12.1586,"day_change_pct":0.0041},{"nav_date":"2020-10-22","nav":12.1581,"day_change_pct":0.0123},{"nav_date":"2020-10-21","nav":12.1566,"day_change_pct":0.0033},{"nav_date":"2020-10-20","nav":12.1562,"day_change_pct":0.0132},{"nav_date":"2020-10-19","nav":12.1546,"day_change_pct":0.0354},{"nav_date":"2020-10-16","nav":12.1503,"day_change_pct":0.0091},{"nav_date":"2020-10-15","nav":12.1492,"day_change_pct":0.0091},{"nav_date":"2020-10-14","nav":12.1481,"day_change_pct":0.0123},{"nav_date":"2020-10-13","nav":12.1466,"day_change_pct":0.0107},{"nav_date":"2020-10-12","nav":12.1453,"day_change_pct":0.0288},{"nav_date":"2020-10-09","nav":12.1418,"day_change_pct":0.0272},{"nav_date":"2020-10-08","nav":12.1385,"day_change_pct":0.0206},{"nav_date":"2020-10-07","nav":12.136,"day_change_pct":0.0544},{"nav_date":"2020-10-06","nav":12.1294,"day_change_pct":0.0363},{"nav_date":"2020-10-05","nav":12.125,"day_change_pct":0.0512},{"nav_date":"2020-10-01","nav":12.1188,"day_change_pct":0.014},{"nav_date":"2020-09-30","nav":12.1171,"day_change_pct":0.0157},{"nav_date":"2020-09-29","nav":12.1152,"day_change_pct":-0.0041},{"nav_date":"2020-09-28","nav":12.1157,"day_change_pct":0.0297},{"nav_date":"2020-09-25","nav":12.1121,"day_change_pct":0.0025},{"nav_date":"2020-09-24","nav":12.1118,"day_change_pct":0.0091},{"nav_date":"2020-09-23","nav":12.1107,"day_change_pct":0.005},{"nav_date":"2020-09-22","nav":12.1101,"day_change_pct":0.0091},{"nav_date":"2020-09-21","nav":12.109,"day_change_pct":0.0273},{"nav_date":"2020-09-18","nav":12.1057,"day_change_pct":0.0207},{"nav_date":"2020-09-17","nav":12.1032,"day_change_pct":0.0207},{"nav_date":"2020-09-16","nav":12.1007,"day_change_pct":0.0174},{"nav_date":"2020-09-15","nav":12.0986,"day_change_pct":0.0033},{"nav_date":"2020-09-14","nav":12.0982,"day_change_pct":0.0289},{"nav_date":"2020-09-11","nav":12.0947,"day_change_pct":0.0058},{"nav_date":"2020-09-10","nav":12.094,"day_change_pct":0.0017},{"nav_date":"2020-09-09","nav":12.0938,"day_change_pct":0.0157},{"nav_date":"2020-09-08","nav":12.0919,"day_change_pct":0.0},{"nav_date":"2020-09-07","nav":12.0919,"day_change_pct":0.0132},{"nav_date":"2020-09-04","nav":12.0903,"day_change_pct":0.0091},{"nav_date":"2020-09-03","nav":12.0892,"day_change_pct":0.0083},{"nav_date":"2020-09-02","nav":12.0882,"day_change_pct":0.0074},{"nav_date":"2020-09-01","nav":12.0873,"day_change_pct":0.0455},{"nav_date":"2020-08-31","nav":12.0818,"day_change_pct":0.0364},{"nav_date":"2020-08-28","nav":12.0774,"day_change_pct":-0.0075},{"nav_date":"2020-08-27","nav":12.0783,"day_change_pct":0.0091},{"nav_date":"2020-08-26","nav":12.0772,"day_change_pct":0.0091},{"nav_date":"2020-08-25","nav":12.0761,"day_change_pct":-0.0033},{"nav_date":"2020-08-24","nav":12.0765,"day_change_pct":0.0215},{"nav_date":"2020-08-21","nav":12.0739,"day_change_pct":-0.005},{"nav_date":"2020-08-20","nav":12.0745,"day_change_pct":0.0116},{"nav_date":"2020-08-19","nav":12.0731,"day_change_pct":0.0083},{"nav_date":"2020-08-18","nav":12.0721,"day_change_pct":0.0116},{"nav_date":"2020-08-17","nav":12.0707,"day_change_pct":0.0381},{"nav_date":"2020-08-14","nav":12.0661,"day_change_pct":0.0091},{"nav_date":"2020-08-13","nav":12.065,"day_change_pct":0.0099},{"nav_date":"2020-08-12","nav":12.0638,"day_change_pct":0.0091},{"nav_date":"2020-08-11","nav":12.0627,"day_change_pct":0.039},{"nav_date":"2020-08-10","nav":12.058,"day_change_pct":-0.01},{"nav_date":"2020-08-07","nav":12.0592,"day_change_pct":0.0041},{"nav_date":"2020-08-06","nav":12.0587,"day_change_pct":0.0216},{"nav_date":"2020-08-05","nav":12.0561,"day_change_pct":0.005},{"nav_date":"2020-08-04","nav":12.0555,"day_change_pct":0.0041},{"nav_date":"2020-08-03","nav":12.055,"day_change_pct":0.0282},{"nav_date":"2020-07-31","nav":12.0516,"day_change_pct":0.0041},{"nav_date":"2020-07-30","nav":12.0511,"day_change_pct":0.0166},{"nav_date":"2020-07-29","nav":12.0491,"day_change_pct":0.01},{"nav_date":"2020-07-28","nav":12.0479,"day_change_pct":0.0125},{"nav_date":"2020-07-27","nav":12.0464,"day_change_pct":0.0266},{"nav_date":"2020-07-24","nav":12.0432,"day_change_pct":-0.0174},{"nav_date":"2020-07-23","nav":12.0453,"day_change_pct":0.0141},{"nav_date":"2020-07-22","nav":12.0436,"day_change_pct":0.0174},{"nav_date":"2020-07-21","nav":12.0415,"day_change_pct":-0.0108},{"nav_date":"2020-07-20","nav":12.0428,"day_change_pct":0.0349},{"nav_date":"2020-07-17","nav":12.0386,"day_change_pct":0.0216},{"nav_date":"2020-07-16","nav":12.036,"day_change_pct":0.0158},{"nav_date":"2020-07-15","nav":12.0341,"day_change_pct":0.0116},{"nav_date":"2020-07-14","nav":12.0327,"day_change_pct":0.0058},{"nav_date":"2020-07-13","nav":12.032,"day_change_pct":0.0324},{"nav_date":"2020-07-10","nav":12.0281,"day_change_pct":0.015},{"nav_date":"2020-07-09","nav":12.0263,"day_change_pct":0.0424},{"nav_date":"2020-07-08","nav":12.0212,"day_change_pct":0.0083},{"nav_date":"2020-07-07","nav":12.0202,"day_change_pct":0.02},{"nav_date":"2020-07-06","nav":12.0178,"day_change_pct":0.0416},{"nav_date":"2020-07-03","nav":12.0128,"day_change_pct":0.0167},{"nav_date":"2020-07-02","nav":12.0108,"day_change_pct":0.0667},{"nav_date":"2020-07-01","nav":12.0028,"day_change_pct":0.0208},{"nav_date":"2020-06-30","nav":12.0003,"day_change_pct":0.0317},{"nav_date":"2020-06-29","nav":11.9965,"day_change_pct":0.0292},{"nav_date":"2020-06-26","nav":11.993,"day_change_pct":0.01},{"nav_date":"2020-06-25","nav":11.9918,"day_change_pct":0.035},{"nav_date":"2020-06-24","nav":11.9876,"day_change_pct":0.0584},{"nav_date":"2020-06-23","nav":11.9806,"day_change_pct":0.0092},{"nav_date":"2020-06-22","nav":11.9795,"day_change_pct":0.01},{"nav_date":"2020-06-19","nav":11.9783,"day_change_pct":0.015},{"nav_date":"2020-06-18","nav":11.9765,"day_change_pct":0.0342},{"nav_date":"2020-06-17","nav":11.9724,"day_change_pct":0.0167},{"nav_date":"2020-06-16","nav":11.9704,"day_change_pct":0.0226},{"nav_date":"2020-06-15","nav":11.9677,"day_change_pct":0.0686},{"nav_date":"2020-06-12","nav":11.9595,"day_change_pct":0.0142},{"nav_date":"2020-06-11","nav":11.9578,"day_change_pct":0.0938},{"nav_date":"2020-06-10","nav":11.9466,"day_change_pct":0.0662},{"nav_date":"2020-06-09","nav":11.9387,"day_change_pct":0.0209},{"nav_date":"2020-06-08","nav":11.9362,"day_change_pct":0.0335},{"nav_date":"2020-06-05","nav":11.9322,"day_change_pct":0.0184},{"nav_date":"2020-06-04","nav":11.93,"day_change_pct":-0.0427},{"nav_date":"2020-06-03","nav":11.9351,"day_change_pct":0.0042},{"nav_date":"2020-06-02","nav":11.9346,"day_change_pct":-0.0553},{"nav_date":"2020-06-01","nav":11.9412,"day_change_pct":-0.0008},{"nav_date":"2020-05-29","nav":11.9413,"day_change_pct":-0.0293},{"nav_date":"2020-05-28","nav":11.9448,"day_change_pct":0.0025},{"nav_date":"2020-05-27","nav":11.9445,"day_change_pct":0.0193},{"nav_date":"2020-05-26","nav":11.9422,"day_change_pct":0.0503},{"nav_date":"2020-05-22","nav":11.9362,"day_change_pct":0.2032},{"nav_date":"2020-05-21","nav":11.912,"day_change_pct":0.0815},{"nav_date":"2020-05-20","nav":11.9023,"day_change_pct":0.0345},{"nav_date":"2020-05-19","nav":11.8982,"day_change_pct":0.037},{"nav_date":"2020-05-18","nav":11.8938,"day_change_pct":0.0959},{"nav_date":"2020-05-15","nav":11.8824,"day_change_pct":0.0286},{"nav_date":"2020-05-14","nav":11.879,"day_change_pct":0.0446},{"nav_date":"2020-05-13","nav":11.8737,"day_change_pct":0.0135},{"nav_date":"2020-05-12","nav":11.8721,"day_change_pct":0.0759},{"nav_date":"2020-05-11","nav":11.8631,"day_change_pct":-0.0042},{"nav_date":"2020-05-08","nav":11.8636,"day_change_pct":0.0675},{"nav_date":"2020-05-06","nav":11.8556,"day_change_pct":0.0346}],"total":724,"page":1,"page_size":250}