{"fund_details":{"scheme_code":143288,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PT (1100 days) -Direct - Normal IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1PA8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-12","nav":10.0,"day_change_pct":-19.6852},{"nav_date":"2021-05-11","nav":12.451,"day_change_pct":0.008},{"nav_date":"2021-05-10","nav":12.45,"day_change_pct":0.0257},{"nav_date":"2021-05-07","nav":12.4468,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":12.4457,"day_change_pct":0.008},{"nav_date":"2021-05-05","nav":12.4447,"day_change_pct":0.0088},{"nav_date":"2021-05-04","nav":12.4436,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":12.4426,"day_change_pct":0.0249},{"nav_date":"2021-04-30","nav":12.4395,"day_change_pct":0.0088},{"nav_date":"2021-04-29","nav":12.4384,"day_change_pct":0.0088},{"nav_date":"2021-04-28","nav":12.4373,"day_change_pct":0.008},{"nav_date":"2021-04-27","nav":12.4363,"day_change_pct":0.0088},{"nav_date":"2021-04-26","nav":12.4352,"day_change_pct":0.0257},{"nav_date":"2021-04-23","nav":12.432,"day_change_pct":0.0088},{"nav_date":"2021-04-22","nav":12.4309,"day_change_pct":0.0177},{"nav_date":"2021-04-20","nav":12.4287,"day_change_pct":0.0089},{"nav_date":"2021-04-19","nav":12.4276,"day_change_pct":0.0258},{"nav_date":"2021-04-16","nav":12.4244,"day_change_pct":0.0089},{"nav_date":"2021-04-15","nav":12.4233,"day_change_pct":0.0258},{"nav_date":"2021-04-12","nav":12.4201,"day_change_pct":0.0266},{"nav_date":"2021-04-09","nav":12.4168,"day_change_pct":0.0089},{"nav_date":"2021-04-08","nav":12.4157,"day_change_pct":0.0081},{"nav_date":"2021-04-07","nav":12.4147,"day_change_pct":0.0081},{"nav_date":"2021-04-06","nav":12.4137,"day_change_pct":0.0089},{"nav_date":"2021-04-05","nav":12.4126,"day_change_pct":0.0459},{"nav_date":"2021-03-31","nav":12.4069,"day_change_pct":0.0089},{"nav_date":"2021-03-30","nav":12.4058,"day_change_pct":0.0371},{"nav_date":"2021-03-26","nav":12.4012,"day_change_pct":0.0089},{"nav_date":"2021-03-25","nav":12.4001,"day_change_pct":0.0089},{"nav_date":"2021-03-24","nav":12.399,"day_change_pct":0.0089},{"nav_date":"2021-03-23","nav":12.3979,"day_change_pct":0.0121},{"nav_date":"2021-03-22","nav":12.3964,"day_change_pct":0.0266},{"nav_date":"2021-03-19","nav":12.3931,"day_change_pct":0.0105},{"nav_date":"2021-03-18","nav":12.3918,"day_change_pct":0.0089},{"nav_date":"2021-03-17","nav":12.3907,"day_change_pct":0.0105},{"nav_date":"2021-03-16","nav":12.3894,"day_change_pct":0.0089},{"nav_date":"2021-03-15","nav":12.3883,"day_change_pct":0.0347},{"nav_date":"2021-03-12","nav":12.384,"day_change_pct":0.021},{"nav_date":"2021-03-10","nav":12.3814,"day_change_pct":0.0089},{"nav_date":"2021-03-09","nav":12.3803,"day_change_pct":0.0089},{"nav_date":"2021-03-08","nav":12.3792,"day_change_pct":0.0267},{"nav_date":"2021-03-05","nav":12.3759,"day_change_pct":0.0057},{"nav_date":"2021-03-04","nav":12.3752,"day_change_pct":0.0089},{"nav_date":"2021-03-03","nav":12.3741,"day_change_pct":0.0073},{"nav_date":"2021-03-02","nav":12.3732,"day_change_pct":0.0081},{"nav_date":"2021-03-01","nav":12.3722,"day_change_pct":0.0259},{"nav_date":"2021-02-26","nav":12.369,"day_change_pct":0.0032},{"nav_date":"2021-02-25","nav":12.3686,"day_change_pct":0.0105},{"nav_date":"2021-02-24","nav":12.3673,"day_change_pct":0.0121},{"nav_date":"2021-02-23","nav":12.3658,"day_change_pct":0.0073},{"nav_date":"2021-02-22","nav":12.3649,"day_change_pct":0.0332},{"nav_date":"2021-02-18","nav":12.3608,"day_change_pct":0.0113},{"nav_date":"2021-02-17","nav":12.3594,"day_change_pct":0.0113},{"nav_date":"2021-02-16","nav":12.358,"day_change_pct":0.0121},{"nav_date":"2021-02-15","nav":12.3565,"day_change_pct":0.0291},{"nav_date":"2021-02-12","nav":12.3529,"day_change_pct":0.0105},{"nav_date":"2021-02-11","nav":12.3516,"day_change_pct":0.0097},{"nav_date":"2021-02-10","nav":12.3504,"day_change_pct":0.0105},{"nav_date":"2021-02-09","nav":12.3491,"day_change_pct":0.0081},{"nav_date":"2021-02-08","nav":12.3481,"day_change_pct":0.0292},{"nav_date":"2021-02-05","nav":12.3445,"day_change_pct":0.0113},{"nav_date":"2021-02-04","nav":12.3431,"day_change_pct":0.0097},{"nav_date":"2021-02-03","nav":12.3419,"day_change_pct":0.0065},{"nav_date":"2021-02-02","nav":12.3411,"day_change_pct":0.0089},{"nav_date":"2021-02-01","nav":12.34,"day_change_pct":0.0292},{"nav_date":"2021-01-29","nav":12.3364,"day_change_pct":0.0097},{"nav_date":"2021-01-28","nav":12.3352,"day_change_pct":0.0081},{"nav_date":"2021-01-27","nav":12.3342,"day_change_pct":0.0211},{"nav_date":"2021-01-25","nav":12.3316,"day_change_pct":0.026},{"nav_date":"2021-01-22","nav":12.3284,"day_change_pct":0.0041},{"nav_date":"2021-01-21","nav":12.3279,"day_change_pct":0.0097},{"nav_date":"2021-01-20","nav":12.3267,"day_change_pct":0.0154},{"nav_date":"2021-01-19","nav":12.3248,"day_change_pct":0.0008},{"nav_date":"2021-01-18","nav":12.3247,"day_change_pct":0.026},{"nav_date":"2021-01-15","nav":12.3215,"day_change_pct":0.0049},{"nav_date":"2021-01-14","nav":12.3209,"day_change_pct":0.0049},{"nav_date":"2021-01-13","nav":12.3203,"day_change_pct":0.013},{"nav_date":"2021-01-12","nav":12.3187,"day_change_pct":0.0081},{"nav_date":"2021-01-11","nav":12.3177,"day_change_pct":0.0049},{"nav_date":"2021-01-08","nav":12.3171,"day_change_pct":0.0081},{"nav_date":"2021-01-07","nav":12.3161,"day_change_pct":0.0041},{"nav_date":"2021-01-06","nav":12.3156,"day_change_pct":0.0065},{"nav_date":"2021-01-05","nav":12.3148,"day_change_pct":0.0138},{"nav_date":"2021-01-04","nav":12.3131,"day_change_pct":0.0236},{"nav_date":"2021-01-01","nav":12.3102,"day_change_pct":0.0114},{"nav_date":"2020-12-31","nav":12.3088,"day_change_pct":0.0122},{"nav_date":"2020-12-30","nav":12.3073,"day_change_pct":0.0106},{"nav_date":"2020-12-29","nav":12.306,"day_change_pct":0.0187},{"nav_date":"2020-12-28","nav":12.3037,"day_change_pct":0.0374},{"nav_date":"2020-12-24","nav":12.2991,"day_change_pct":0.0098},{"nav_date":"2020-12-23","nav":12.2979,"day_change_pct":0.0155},{"nav_date":"2020-12-22","nav":12.296,"day_change_pct":0.0114},{"nav_date":"2020-12-21","nav":12.2946,"day_change_pct":0.0309},{"nav_date":"2020-12-18","nav":12.2908,"day_change_pct":0.009},{"nav_date":"2020-12-17","nav":12.2897,"day_change_pct":0.0114},{"nav_date":"2020-12-16","nav":12.2883,"day_change_pct":0.0057},{"nav_date":"2020-12-15","nav":12.2876,"day_change_pct":0.0073},{"nav_date":"2020-12-14","nav":12.2867,"day_change_pct":0.035},{"nav_date":"2020-12-11","nav":12.2824,"day_change_pct":0.0024},{"nav_date":"2020-12-10","nav":12.2821,"day_change_pct":0.0114},{"nav_date":"2020-12-09","nav":12.2807,"day_change_pct":0.009},{"nav_date":"2020-12-08","nav":12.2796,"day_change_pct":0.0057},{"nav_date":"2020-12-07","nav":12.2789,"day_change_pct":0.0269},{"nav_date":"2020-12-04","nav":12.2756,"day_change_pct":0.0122},{"nav_date":"2020-12-03","nav":12.2741,"day_change_pct":0.0008},{"nav_date":"2020-12-02","nav":12.274,"day_change_pct":-0.0057},{"nav_date":"2020-12-01","nav":12.2747,"day_change_pct":0.0228},{"nav_date":"2020-11-27","nav":12.2719,"day_change_pct":0.0122},{"nav_date":"2020-11-26","nav":12.2704,"day_change_pct":0.0106},{"nav_date":"2020-11-25","nav":12.2691,"day_change_pct":0.0163},{"nav_date":"2020-11-24","nav":12.2671,"day_change_pct":0.0196},{"nav_date":"2020-11-23","nav":12.2647,"day_change_pct":0.0351},{"nav_date":"2020-11-20","nav":12.2604,"day_change_pct":0.0122},{"nav_date":"2020-11-19","nav":12.2589,"day_change_pct":0.009},{"nav_date":"2020-11-18","nav":12.2578,"day_change_pct":0.0155},{"nav_date":"2020-11-17","nav":12.2559,"day_change_pct":0.0392},{"nav_date":"2020-11-13","nav":12.2511,"day_change_pct":0.0106},{"nav_date":"2020-11-12","nav":12.2498,"day_change_pct":0.0212},{"nav_date":"2020-11-11","nav":12.2472,"day_change_pct":0.0098},{"nav_date":"2020-11-10","nav":12.246,"day_change_pct":0.0057},{"nav_date":"2020-11-09","nav":12.2453,"day_change_pct":0.031},{"nav_date":"2020-11-06","nav":12.2415,"day_change_pct":0.0131},{"nav_date":"2020-11-05","nav":12.2399,"day_change_pct":0.0065},{"nav_date":"2020-11-04","nav":12.2391,"day_change_pct":0.0098},{"nav_date":"2020-11-03","nav":12.2379,"day_change_pct":0.0155},{"nav_date":"2020-11-02","nav":12.236,"day_change_pct":0.027},{"nav_date":"2020-10-29","nav":12.2327,"day_change_pct":0.009},{"nav_date":"2020-10-28","nav":12.2316,"day_change_pct":0.0139},{"nav_date":"2020-10-27","nav":12.2299,"day_change_pct":0.0074},{"nav_date":"2020-10-26","nav":12.229,"day_change_pct":0.0327},{"nav_date":"2020-10-23","nav":12.225,"day_change_pct":0.0041},{"nav_date":"2020-10-22","nav":12.2245,"day_change_pct":0.0139},{"nav_date":"2020-10-21","nav":12.2228,"day_change_pct":0.0033},{"nav_date":"2020-10-20","nav":12.2224,"day_change_pct":0.0131},{"nav_date":"2020-10-19","nav":12.2208,"day_change_pct":0.0385},{"nav_date":"2020-10-16","nav":12.2161,"day_change_pct":0.0098},{"nav_date":"2020-10-15","nav":12.2149,"day_change_pct":0.009},{"nav_date":"2020-10-14","nav":12.2138,"day_change_pct":0.0131},{"nav_date":"2020-10-13","nav":12.2122,"day_change_pct":0.0115},{"nav_date":"2020-10-12","nav":12.2108,"day_change_pct":0.0303},{"nav_date":"2020-10-09","nav":12.2071,"day_change_pct":0.0279},{"nav_date":"2020-10-08","nav":12.2037,"day_change_pct":0.0213},{"nav_date":"2020-10-07","nav":12.2011,"day_change_pct":0.0549},{"nav_date":"2020-10-06","nav":12.1944,"day_change_pct":0.0369},{"nav_date":"2020-10-05","nav":12.1899,"day_change_pct":0.0542},{"nav_date":"2020-10-01","nav":12.1833,"day_change_pct":0.0148},{"nav_date":"2020-09-30","nav":12.1815,"day_change_pct":0.0156},{"nav_date":"2020-09-29","nav":12.1796,"day_change_pct":-0.0025},{"nav_date":"2020-09-28","nav":12.1799,"day_change_pct":0.0312},{"nav_date":"2020-09-25","nav":12.1761,"day_change_pct":0.0033},{"nav_date":"2020-09-24","nav":12.1757,"day_change_pct":0.009},{"nav_date":"2020-09-23","nav":12.1746,"day_change_pct":0.0058},{"nav_date":"2020-09-22","nav":12.1739,"day_change_pct":0.0107},{"nav_date":"2020-09-21","nav":12.1726,"day_change_pct":0.0288},{"nav_date":"2020-09-18","nav":12.1691,"day_change_pct":0.0205},{"nav_date":"2020-09-17","nav":12.1666,"day_change_pct":0.0214},{"nav_date":"2020-09-16","nav":12.164,"day_change_pct":0.0189},{"nav_date":"2020-09-15","nav":12.1617,"day_change_pct":0.0033},{"nav_date":"2020-09-14","nav":12.1613,"day_change_pct":0.0313},{"nav_date":"2020-09-11","nav":12.1575,"day_change_pct":0.0066},{"nav_date":"2020-09-10","nav":12.1567,"day_change_pct":0.0025},{"nav_date":"2020-09-09","nav":12.1564,"day_change_pct":0.0156},{"nav_date":"2020-09-08","nav":12.1545,"day_change_pct":0.0016},{"nav_date":"2020-09-07","nav":12.1543,"day_change_pct":0.014},{"nav_date":"2020-09-04","nav":12.1526,"day_change_pct":0.0099},{"nav_date":"2020-09-03","nav":12.1514,"day_change_pct":0.0091},{"nav_date":"2020-09-02","nav":12.1503,"day_change_pct":0.0082},{"nav_date":"2020-09-01","nav":12.1493,"day_change_pct":0.0469},{"nav_date":"2020-08-31","nav":12.1436,"day_change_pct":0.0379},{"nav_date":"2020-08-28","nav":12.139,"day_change_pct":-0.0074},{"nav_date":"2020-08-27","nav":12.1399,"day_change_pct":0.0107},{"nav_date":"2020-08-26","nav":12.1386,"day_change_pct":0.0091},{"nav_date":"2020-08-25","nav":12.1375,"day_change_pct":-0.0025},{"nav_date":"2020-08-24","nav":12.1378,"day_change_pct":0.0231},{"nav_date":"2020-08-21","nav":12.135,"day_change_pct":-0.0041},{"nav_date":"2020-08-20","nav":12.1355,"day_change_pct":0.0124},{"nav_date":"2020-08-19","nav":12.134,"day_change_pct":0.0091},{"nav_date":"2020-08-18","nav":12.1329,"day_change_pct":0.0115},{"nav_date":"2020-08-17","nav":12.1315,"day_change_pct":0.0404},{"nav_date":"2020-08-14","nav":12.1266,"day_change_pct":0.0107},{"nav_date":"2020-08-13","nav":12.1253,"day_change_pct":0.0099},{"nav_date":"2020-08-12","nav":12.1241,"day_change_pct":0.0099},{"nav_date":"2020-08-11","nav":12.1229,"day_change_pct":0.0396},{"nav_date":"2020-08-10","nav":12.1181,"day_change_pct":-0.0083},{"nav_date":"2020-08-07","nav":12.1191,"day_change_pct":0.005},{"nav_date":"2020-08-06","nav":12.1185,"day_change_pct":0.0223},{"nav_date":"2020-08-05","nav":12.1158,"day_change_pct":0.005},{"nav_date":"2020-08-04","nav":12.1152,"day_change_pct":0.005},{"nav_date":"2020-08-03","nav":12.1146,"day_change_pct":0.0306},{"nav_date":"2020-07-31","nav":12.1109,"day_change_pct":0.005},{"nav_date":"2020-07-30","nav":12.1103,"day_change_pct":0.0173},{"nav_date":"2020-07-29","nav":12.1082,"day_change_pct":0.0099},{"nav_date":"2020-07-28","nav":12.107,"day_change_pct":0.0132},{"nav_date":"2020-07-27","nav":12.1054,"day_change_pct":0.0289},{"nav_date":"2020-07-24","nav":12.1019,"day_change_pct":-0.0173},{"nav_date":"2020-07-23","nav":12.104,"day_change_pct":0.0149},{"nav_date":"2020-07-22","nav":12.1022,"day_change_pct":0.019},{"nav_date":"2020-07-21","nav":12.0999,"day_change_pct":-0.0107},{"nav_date":"2020-07-20","nav":12.1012,"day_change_pct":0.0364},{"nav_date":"2020-07-17","nav":12.0968,"day_change_pct":0.0232},{"nav_date":"2020-07-16","nav":12.094,"day_change_pct":0.0141},{"nav_date":"2020-07-15","nav":12.0923,"day_change_pct":0.0116},{"nav_date":"2020-07-14","nav":12.0909,"day_change_pct":0.005},{"nav_date":"2020-07-13","nav":12.0903,"day_change_pct":0.0298},{"nav_date":"2020-07-10","nav":12.0867,"day_change_pct":0.0141},{"nav_date":"2020-07-09","nav":12.085,"day_change_pct":0.0414},{"nav_date":"2020-07-08","nav":12.08,"day_change_pct":0.0075},{"nav_date":"2020-07-07","nav":12.0791,"day_change_pct":0.0199},{"nav_date":"2020-07-06","nav":12.0767,"day_change_pct":0.0431},{"nav_date":"2020-07-03","nav":12.0715,"day_change_pct":0.0174},{"nav_date":"2020-07-02","nav":12.0694,"day_change_pct":0.0672},{"nav_date":"2020-07-01","nav":12.0613,"day_change_pct":0.0216},{"nav_date":"2020-06-30","nav":12.0587,"day_change_pct":0.0324},{"nav_date":"2020-06-29","nav":12.0548,"day_change_pct":0.0315},{"nav_date":"2020-06-26","nav":12.051,"day_change_pct":0.01},{"nav_date":"2020-06-25","nav":12.0498,"day_change_pct":0.0365},{"nav_date":"2020-06-24","nav":12.0454,"day_change_pct":0.059},{"nav_date":"2020-06-23","nav":12.0383,"day_change_pct":0.0091},{"nav_date":"2020-06-22","nav":12.0372,"day_change_pct":0.0125},{"nav_date":"2020-06-19","nav":12.0357,"day_change_pct":0.0158},{"nav_date":"2020-06-18","nav":12.0338,"day_change_pct":0.0349},{"nav_date":"2020-06-17","nav":12.0296,"day_change_pct":0.0175},{"nav_date":"2020-06-16","nav":12.0275,"day_change_pct":0.0225},{"nav_date":"2020-06-15","nav":12.0248,"day_change_pct":0.0707},{"nav_date":"2020-06-12","nav":12.0163,"day_change_pct":0.015},{"nav_date":"2020-06-11","nav":12.0145,"day_change_pct":0.095},{"nav_date":"2020-06-10","nav":12.0031,"day_change_pct":0.0667},{"nav_date":"2020-06-09","nav":11.9951,"day_change_pct":0.0208},{"nav_date":"2020-06-08","nav":11.9926,"day_change_pct":0.0359},{"nav_date":"2020-06-05","nav":11.9883,"day_change_pct":0.0192},{"nav_date":"2020-06-04","nav":11.986,"day_change_pct":-0.0425},{"nav_date":"2020-06-03","nav":11.9911,"day_change_pct":0.005},{"nav_date":"2020-06-02","nav":11.9905,"day_change_pct":-0.055},{"nav_date":"2020-06-01","nav":11.9971,"day_change_pct":0.0017},{"nav_date":"2020-05-29","nav":11.9969,"day_change_pct":-0.0292},{"nav_date":"2020-05-28","nav":12.0004,"day_change_pct":0.0033},{"nav_date":"2020-05-27","nav":12.0,"day_change_pct":0.02},{"nav_date":"2020-05-26","nav":11.9976,"day_change_pct":0.0525},{"nav_date":"2020-05-22","nav":11.9913,"day_change_pct":0.2047},{"nav_date":"2020-05-21","nav":11.9668,"day_change_pct":0.0811},{"nav_date":"2020-05-20","nav":11.9571,"day_change_pct":0.036},{"nav_date":"2020-05-19","nav":11.9528,"day_change_pct":0.0368},{"nav_date":"2020-05-18","nav":11.9484,"day_change_pct":0.098},{"nav_date":"2020-05-15","nav":11.9367,"day_change_pct":0.0302},{"nav_date":"2020-05-14","nav":11.9331,"day_change_pct":0.0444},{"nav_date":"2020-05-13","nav":11.9278,"day_change_pct":0.0151},{"nav_date":"2020-05-12","nav":11.926,"day_change_pct":0.0755},{"nav_date":"2020-05-11","nav":11.917,"day_change_pct":-0.0017},{"nav_date":"2020-05-08","nav":11.9172,"day_change_pct":0.0689},{"nav_date":"2020-05-06","nav":11.909,"day_change_pct":0.0344}],"total":724,"page":1,"page_size":250}