{"fund_details":{"scheme_code":143287,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PT (1100 days) -Direct - Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1PB6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-12","nav":10.0,"day_change_pct":-7.4323},{"nav_date":"2021-05-11","nav":10.8029,"day_change_pct":0.0083},{"nav_date":"2021-05-10","nav":10.802,"day_change_pct":0.0259},{"nav_date":"2021-05-07","nav":10.7992,"day_change_pct":0.0083},{"nav_date":"2021-05-06","nav":10.7983,"day_change_pct":0.0083},{"nav_date":"2021-05-05","nav":10.7974,"day_change_pct":0.0083},{"nav_date":"2021-05-04","nav":10.7965,"day_change_pct":0.0083},{"nav_date":"2021-05-03","nav":10.7956,"day_change_pct":0.025},{"nav_date":"2021-04-30","nav":10.7929,"day_change_pct":0.0093},{"nav_date":"2021-04-29","nav":10.7919,"day_change_pct":0.0083},{"nav_date":"2021-04-28","nav":10.791,"day_change_pct":0.0083},{"nav_date":"2021-04-27","nav":10.7901,"day_change_pct":0.0093},{"nav_date":"2021-04-26","nav":10.7891,"day_change_pct":0.026},{"nav_date":"2021-04-23","nav":10.7863,"day_change_pct":0.0083},{"nav_date":"2021-04-22","nav":10.7854,"day_change_pct":0.0176},{"nav_date":"2021-04-20","nav":10.7835,"day_change_pct":0.0083},{"nav_date":"2021-04-19","nav":10.7826,"day_change_pct":0.026},{"nav_date":"2021-04-16","nav":10.7798,"day_change_pct":0.0093},{"nav_date":"2021-04-15","nav":10.7788,"day_change_pct":0.026},{"nav_date":"2021-04-12","nav":10.776,"day_change_pct":0.026},{"nav_date":"2021-04-09","nav":10.7732,"day_change_pct":0.0093},{"nav_date":"2021-04-08","nav":10.7722,"day_change_pct":0.0084},{"nav_date":"2021-04-07","nav":10.7713,"day_change_pct":0.0074},{"nav_date":"2021-04-06","nav":10.7705,"day_change_pct":0.0093},{"nav_date":"2021-04-05","nav":10.7695,"day_change_pct":0.0455},{"nav_date":"2021-03-31","nav":10.7646,"day_change_pct":0.0093},{"nav_date":"2021-03-30","nav":10.7636,"day_change_pct":0.0372},{"nav_date":"2021-03-26","nav":10.7596,"day_change_pct":-1.6796},{"nav_date":"2021-03-25","nav":10.9434,"day_change_pct":0.0082},{"nav_date":"2021-03-24","nav":10.9425,"day_change_pct":0.0091},{"nav_date":"2021-03-23","nav":10.9415,"day_change_pct":0.0128},{"nav_date":"2021-03-22","nav":10.9401,"day_change_pct":0.0265},{"nav_date":"2021-03-19","nav":10.9372,"day_change_pct":0.0101},{"nav_date":"2021-03-18","nav":10.9361,"day_change_pct":0.0091},{"nav_date":"2021-03-17","nav":10.9351,"day_change_pct":0.0101},{"nav_date":"2021-03-16","nav":10.934,"day_change_pct":0.0091},{"nav_date":"2021-03-15","nav":10.933,"day_change_pct":0.0348},{"nav_date":"2021-03-12","nav":10.9292,"day_change_pct":0.021},{"nav_date":"2021-03-10","nav":10.9269,"day_change_pct":0.0092},{"nav_date":"2021-03-09","nav":10.9259,"day_change_pct":0.0092},{"nav_date":"2021-03-08","nav":10.9249,"day_change_pct":0.0266},{"nav_date":"2021-03-05","nav":10.922,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":10.9213,"day_change_pct":0.0082},{"nav_date":"2021-03-03","nav":10.9204,"day_change_pct":0.0073},{"nav_date":"2021-03-02","nav":10.9196,"day_change_pct":0.0082},{"nav_date":"2021-03-01","nav":10.9187,"day_change_pct":0.0257},{"nav_date":"2021-02-26","nav":10.9159,"day_change_pct":0.0037},{"nav_date":"2021-02-25","nav":10.9155,"day_change_pct":0.011},{"nav_date":"2021-02-24","nav":10.9143,"day_change_pct":0.0119},{"nav_date":"2021-02-23","nav":10.913,"day_change_pct":0.0064},{"nav_date":"2021-02-22","nav":10.9123,"day_change_pct":0.0339},{"nav_date":"2021-02-18","nav":10.9086,"day_change_pct":0.011},{"nav_date":"2021-02-17","nav":10.9074,"day_change_pct":0.0119},{"nav_date":"2021-02-16","nav":10.9061,"day_change_pct":0.0119},{"nav_date":"2021-02-15","nav":10.9048,"day_change_pct":0.0294},{"nav_date":"2021-02-12","nav":10.9016,"day_change_pct":0.0101},{"nav_date":"2021-02-11","nav":10.9005,"day_change_pct":0.0101},{"nav_date":"2021-02-10","nav":10.8994,"day_change_pct":0.011},{"nav_date":"2021-02-09","nav":10.8982,"day_change_pct":0.0073},{"nav_date":"2021-02-08","nav":10.8974,"day_change_pct":0.0294},{"nav_date":"2021-02-05","nav":10.8942,"day_change_pct":0.0119},{"nav_date":"2021-02-04","nav":10.8929,"day_change_pct":0.0101},{"nav_date":"2021-02-03","nav":10.8918,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":10.8911,"day_change_pct":0.0083},{"nav_date":"2021-02-01","nav":10.8902,"day_change_pct":0.0294},{"nav_date":"2021-01-29","nav":10.887,"day_change_pct":0.0101},{"nav_date":"2021-01-28","nav":10.8859,"day_change_pct":0.0083},{"nav_date":"2021-01-27","nav":10.885,"day_change_pct":0.0202},{"nav_date":"2021-01-25","nav":10.8828,"day_change_pct":0.0267},{"nav_date":"2021-01-22","nav":10.8799,"day_change_pct":0.0046},{"nav_date":"2021-01-21","nav":10.8794,"day_change_pct":0.0092},{"nav_date":"2021-01-20","nav":10.8784,"day_change_pct":0.0156},{"nav_date":"2021-01-19","nav":10.8767,"day_change_pct":0.0009},{"nav_date":"2021-01-18","nav":10.8766,"day_change_pct":0.0257},{"nav_date":"2021-01-15","nav":10.8738,"day_change_pct":0.0046},{"nav_date":"2021-01-14","nav":10.8733,"day_change_pct":0.0046},{"nav_date":"2021-01-13","nav":10.8728,"day_change_pct":0.0129},{"nav_date":"2021-01-12","nav":10.8714,"day_change_pct":0.0083},{"nav_date":"2021-01-11","nav":10.8705,"day_change_pct":0.0055},{"nav_date":"2021-01-08","nav":10.8699,"day_change_pct":0.0083},{"nav_date":"2021-01-07","nav":10.869,"day_change_pct":0.0037},{"nav_date":"2021-01-06","nav":10.8686,"day_change_pct":0.0064},{"nav_date":"2021-01-05","nav":10.8679,"day_change_pct":0.0147},{"nav_date":"2021-01-04","nav":10.8663,"day_change_pct":0.023},{"nav_date":"2021-01-01","nav":10.8638,"day_change_pct":0.011},{"nav_date":"2020-12-31","nav":10.8626,"day_change_pct":0.0129},{"nav_date":"2020-12-30","nav":10.8612,"day_change_pct":0.0101},{"nav_date":"2020-12-29","nav":10.8601,"day_change_pct":-1.7443},{"nav_date":"2020-12-28","nav":11.0529,"day_change_pct":0.0371},{"nav_date":"2020-12-24","nav":11.0488,"day_change_pct":0.01},{"nav_date":"2020-12-23","nav":11.0477,"day_change_pct":0.0163},{"nav_date":"2020-12-22","nav":11.0459,"day_change_pct":0.0109},{"nav_date":"2020-12-21","nav":11.0447,"day_change_pct":0.0308},{"nav_date":"2020-12-18","nav":11.0413,"day_change_pct":0.0091},{"nav_date":"2020-12-17","nav":11.0403,"day_change_pct":0.0118},{"nav_date":"2020-12-16","nav":11.039,"day_change_pct":0.0054},{"nav_date":"2020-12-15","nav":11.0384,"day_change_pct":0.0072},{"nav_date":"2020-12-14","nav":11.0376,"day_change_pct":0.0353},{"nav_date":"2020-12-11","nav":11.0337,"day_change_pct":0.0018},{"nav_date":"2020-12-10","nav":11.0335,"day_change_pct":0.0118},{"nav_date":"2020-12-09","nav":11.0322,"day_change_pct":0.0091},{"nav_date":"2020-12-08","nav":11.0312,"day_change_pct":0.0054},{"nav_date":"2020-12-07","nav":11.0306,"day_change_pct":0.0272},{"nav_date":"2020-12-04","nav":11.0276,"day_change_pct":0.0127},{"nav_date":"2020-12-03","nav":11.0262,"day_change_pct":0.0009},{"nav_date":"2020-12-02","nav":11.0261,"day_change_pct":-0.0063},{"nav_date":"2020-12-01","nav":11.0268,"day_change_pct":0.0236},{"nav_date":"2020-11-27","nav":11.0242,"day_change_pct":0.0118},{"nav_date":"2020-11-26","nav":11.0229,"day_change_pct":0.0109},{"nav_date":"2020-11-25","nav":11.0217,"day_change_pct":0.0163},{"nav_date":"2020-11-24","nav":11.0199,"day_change_pct":0.0191},{"nav_date":"2020-11-23","nav":11.0178,"day_change_pct":0.0363},{"nav_date":"2020-11-20","nav":11.0138,"day_change_pct":0.0118},{"nav_date":"2020-11-19","nav":11.0125,"day_change_pct":0.0091},{"nav_date":"2020-11-18","nav":11.0115,"day_change_pct":0.0154},{"nav_date":"2020-11-17","nav":11.0098,"day_change_pct":0.0391},{"nav_date":"2020-11-13","nav":11.0055,"day_change_pct":0.0109},{"nav_date":"2020-11-12","nav":11.0043,"day_change_pct":0.0209},{"nav_date":"2020-11-11","nav":11.002,"day_change_pct":0.01},{"nav_date":"2020-11-10","nav":11.0009,"day_change_pct":0.0064},{"nav_date":"2020-11-09","nav":11.0002,"day_change_pct":0.03},{"nav_date":"2020-11-06","nav":10.9969,"day_change_pct":0.0136},{"nav_date":"2020-11-05","nav":10.9954,"day_change_pct":0.0064},{"nav_date":"2020-11-04","nav":10.9947,"day_change_pct":0.01},{"nav_date":"2020-11-03","nav":10.9936,"day_change_pct":0.0155},{"nav_date":"2020-11-02","nav":10.9919,"day_change_pct":0.0273},{"nav_date":"2020-10-29","nav":10.9889,"day_change_pct":0.0091},{"nav_date":"2020-10-28","nav":10.9879,"day_change_pct":0.0137},{"nav_date":"2020-10-27","nav":10.9864,"day_change_pct":0.0073},{"nav_date":"2020-10-26","nav":10.9856,"day_change_pct":0.0328},{"nav_date":"2020-10-23","nav":10.982,"day_change_pct":0.0046},{"nav_date":"2020-10-22","nav":10.9815,"day_change_pct":0.0137},{"nav_date":"2020-10-21","nav":10.98,"day_change_pct":0.0027},{"nav_date":"2020-10-20","nav":10.9797,"day_change_pct":0.0137},{"nav_date":"2020-10-19","nav":10.9782,"day_change_pct":0.0383},{"nav_date":"2020-10-16","nav":10.974,"day_change_pct":0.01},{"nav_date":"2020-10-15","nav":10.9729,"day_change_pct":0.0091},{"nav_date":"2020-10-14","nav":10.9719,"day_change_pct":0.0137},{"nav_date":"2020-10-13","nav":10.9704,"day_change_pct":0.0109},{"nav_date":"2020-10-12","nav":10.9692,"day_change_pct":0.031},{"nav_date":"2020-10-09","nav":10.9658,"day_change_pct":0.0274},{"nav_date":"2020-10-08","nav":10.9628,"day_change_pct":0.0219},{"nav_date":"2020-10-07","nav":10.9604,"day_change_pct":0.0548},{"nav_date":"2020-10-06","nav":10.9544,"day_change_pct":0.0374},{"nav_date":"2020-10-05","nav":10.9503,"day_change_pct":0.053},{"nav_date":"2020-10-01","nav":10.9445,"day_change_pct":0.0155},{"nav_date":"2020-09-30","nav":10.9428,"day_change_pct":0.0155},{"nav_date":"2020-09-29","nav":10.9411,"day_change_pct":-0.0027},{"nav_date":"2020-09-28","nav":10.9414,"day_change_pct":-1.6945},{"nav_date":"2020-09-25","nav":11.13,"day_change_pct":0.0027},{"nav_date":"2020-09-24","nav":11.1297,"day_change_pct":0.0099},{"nav_date":"2020-09-23","nav":11.1286,"day_change_pct":0.0063},{"nav_date":"2020-09-22","nav":11.1279,"day_change_pct":0.0099},{"nav_date":"2020-09-21","nav":11.1268,"day_change_pct":0.0288},{"nav_date":"2020-09-18","nav":11.1236,"day_change_pct":0.0216},{"nav_date":"2020-09-17","nav":11.1212,"day_change_pct":0.0207},{"nav_date":"2020-09-16","nav":11.1189,"day_change_pct":0.0189},{"nav_date":"2020-09-15","nav":11.1168,"day_change_pct":0.0036},{"nav_date":"2020-09-14","nav":11.1164,"day_change_pct":0.0315},{"nav_date":"2020-09-11","nav":11.1129,"day_change_pct":0.0063},{"nav_date":"2020-09-10","nav":11.1122,"day_change_pct":0.0018},{"nav_date":"2020-09-09","nav":11.112,"day_change_pct":0.0162},{"nav_date":"2020-09-08","nav":11.1102,"day_change_pct":0.0009},{"nav_date":"2020-09-07","nav":11.1101,"day_change_pct":0.0153},{"nav_date":"2020-09-04","nav":11.1084,"day_change_pct":0.0099},{"nav_date":"2020-09-03","nav":11.1073,"day_change_pct":0.009},{"nav_date":"2020-09-02","nav":11.1063,"day_change_pct":0.0072},{"nav_date":"2020-09-01","nav":11.1055,"day_change_pct":0.0468},{"nav_date":"2020-08-31","nav":11.1003,"day_change_pct":0.0388},{"nav_date":"2020-08-28","nav":11.096,"day_change_pct":-0.0072},{"nav_date":"2020-08-27","nav":11.0968,"day_change_pct":0.0099},{"nav_date":"2020-08-26","nav":11.0957,"day_change_pct":0.0099},{"nav_date":"2020-08-25","nav":11.0946,"day_change_pct":-0.0027},{"nav_date":"2020-08-24","nav":11.0949,"day_change_pct":0.0234},{"nav_date":"2020-08-21","nav":11.0923,"day_change_pct":-0.0045},{"nav_date":"2020-08-20","nav":11.0928,"day_change_pct":0.0126},{"nav_date":"2020-08-19","nav":11.0914,"day_change_pct":0.009},{"nav_date":"2020-08-18","nav":11.0904,"day_change_pct":0.0117},{"nav_date":"2020-08-17","nav":11.0891,"day_change_pct":0.0406},{"nav_date":"2020-08-14","nav":11.0846,"day_change_pct":0.0099},{"nav_date":"2020-08-13","nav":11.0835,"day_change_pct":0.0099},{"nav_date":"2020-08-12","nav":11.0824,"day_change_pct":0.0108},{"nav_date":"2020-08-11","nav":11.0812,"day_change_pct":0.0388},{"nav_date":"2020-08-10","nav":11.0769,"day_change_pct":-0.0072},{"nav_date":"2020-08-07","nav":11.0777,"day_change_pct":0.0045},{"nav_date":"2020-08-06","nav":11.0772,"day_change_pct":0.0226},{"nav_date":"2020-08-05","nav":11.0747,"day_change_pct":0.0054},{"nav_date":"2020-08-04","nav":11.0741,"day_change_pct":0.0045},{"nav_date":"2020-08-03","nav":11.0736,"day_change_pct":0.0298},{"nav_date":"2020-07-31","nav":11.0703,"day_change_pct":0.0054},{"nav_date":"2020-07-30","nav":11.0697,"day_change_pct":0.0172},{"nav_date":"2020-07-29","nav":11.0678,"day_change_pct":0.0108},{"nav_date":"2020-07-28","nav":11.0666,"day_change_pct":0.0127},{"nav_date":"2020-07-27","nav":11.0652,"day_change_pct":0.0289},{"nav_date":"2020-07-24","nav":11.062,"day_change_pct":-0.0172},{"nav_date":"2020-07-23","nav":11.0639,"day_change_pct":0.0154},{"nav_date":"2020-07-22","nav":11.0622,"day_change_pct":0.0181},{"nav_date":"2020-07-21","nav":11.0602,"day_change_pct":-0.0108},{"nav_date":"2020-07-20","nav":11.0614,"day_change_pct":0.0371},{"nav_date":"2020-07-17","nav":11.0573,"day_change_pct":0.0226},{"nav_date":"2020-07-16","nav":11.0548,"day_change_pct":0.0145},{"nav_date":"2020-07-15","nav":11.0532,"day_change_pct":0.0118},{"nav_date":"2020-07-14","nav":11.0519,"day_change_pct":0.0045},{"nav_date":"2020-07-13","nav":11.0514,"day_change_pct":0.0299},{"nav_date":"2020-07-10","nav":11.0481,"day_change_pct":0.0136},{"nav_date":"2020-07-09","nav":11.0466,"day_change_pct":0.0417},{"nav_date":"2020-07-08","nav":11.042,"day_change_pct":0.0082},{"nav_date":"2020-07-07","nav":11.0411,"day_change_pct":0.0199},{"nav_date":"2020-07-06","nav":11.0389,"day_change_pct":0.0426},{"nav_date":"2020-07-03","nav":11.0342,"day_change_pct":0.0172},{"nav_date":"2020-07-02","nav":11.0323,"day_change_pct":0.0671},{"nav_date":"2020-07-01","nav":11.0249,"day_change_pct":0.0218},{"nav_date":"2020-06-30","nav":11.0225,"day_change_pct":0.0327},{"nav_date":"2020-06-29","nav":11.0189,"day_change_pct":0.0318},{"nav_date":"2020-06-26","nav":11.0154,"day_change_pct":-1.6333},{"nav_date":"2020-06-25","nav":11.1983,"day_change_pct":0.0357},{"nav_date":"2020-06-24","nav":11.1943,"day_change_pct":0.059},{"nav_date":"2020-06-23","nav":11.1877,"day_change_pct":0.0098},{"nav_date":"2020-06-22","nav":11.1866,"day_change_pct":0.0125},{"nav_date":"2020-06-19","nav":11.1852,"day_change_pct":0.0152},{"nav_date":"2020-06-18","nav":11.1835,"day_change_pct":0.0349},{"nav_date":"2020-06-17","nav":11.1796,"day_change_pct":0.0179},{"nav_date":"2020-06-16","nav":11.1776,"day_change_pct":0.0224},{"nav_date":"2020-06-15","nav":11.1751,"day_change_pct":0.0707},{"nav_date":"2020-06-12","nav":11.1672,"day_change_pct":0.0152},{"nav_date":"2020-06-11","nav":11.1655,"day_change_pct":0.0941},{"nav_date":"2020-06-10","nav":11.155,"day_change_pct":0.0673},{"nav_date":"2020-06-09","nav":11.1475,"day_change_pct":0.0215},{"nav_date":"2020-06-08","nav":11.1451,"day_change_pct":0.0359},{"nav_date":"2020-06-05","nav":11.1411,"day_change_pct":0.0189},{"nav_date":"2020-06-04","nav":11.139,"day_change_pct":-0.0422},{"nav_date":"2020-06-03","nav":11.1437,"day_change_pct":0.0045},{"nav_date":"2020-06-02","nav":11.1432,"day_change_pct":-0.0547},{"nav_date":"2020-06-01","nav":11.1493,"day_change_pct":0.0018},{"nav_date":"2020-05-29","nav":11.1491,"day_change_pct":-0.0296},{"nav_date":"2020-05-28","nav":11.1524,"day_change_pct":0.0036},{"nav_date":"2020-05-27","nav":11.152,"day_change_pct":0.0197},{"nav_date":"2020-05-26","nav":11.1498,"day_change_pct":0.0529},{"nav_date":"2020-05-22","nav":11.1439,"day_change_pct":0.2041},{"nav_date":"2020-05-21","nav":11.1212,"day_change_pct":0.0819},{"nav_date":"2020-05-20","nav":11.1121,"day_change_pct":0.0351},{"nav_date":"2020-05-19","nav":11.1082,"day_change_pct":0.0378},{"nav_date":"2020-05-18","nav":11.104,"day_change_pct":0.0974},{"nav_date":"2020-05-15","nav":11.0932,"day_change_pct":0.0298},{"nav_date":"2020-05-14","nav":11.0899,"day_change_pct":0.0451},{"nav_date":"2020-05-13","nav":11.0849,"day_change_pct":0.0144},{"nav_date":"2020-05-12","nav":11.0833,"day_change_pct":0.0758},{"nav_date":"2020-05-11","nav":11.0749,"day_change_pct":-0.0018},{"nav_date":"2020-05-08","nav":11.0751,"day_change_pct":0.0696},{"nav_date":"2020-05-06","nav":11.0674,"day_change_pct":0.0343}],"total":724,"page":1,"page_size":250}