{"fund_details":{"scheme_code":143285,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PT (1100 days) -Regular -Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1OY1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-12","nav":10.0,"day_change_pct":-7.1874},{"nav_date":"2021-05-11","nav":10.7744,"day_change_pct":0.0084},{"nav_date":"2021-05-10","nav":10.7735,"day_change_pct":0.0232},{"nav_date":"2021-05-07","nav":10.771,"day_change_pct":0.0084},{"nav_date":"2021-05-06","nav":10.7701,"day_change_pct":0.0074},{"nav_date":"2021-05-05","nav":10.7693,"day_change_pct":0.0074},{"nav_date":"2021-05-04","nav":10.7685,"day_change_pct":0.0084},{"nav_date":"2021-05-03","nav":10.7676,"day_change_pct":0.0232},{"nav_date":"2021-04-30","nav":10.7651,"day_change_pct":0.0074},{"nav_date":"2021-04-29","nav":10.7643,"day_change_pct":0.0084},{"nav_date":"2021-04-28","nav":10.7634,"day_change_pct":0.0074},{"nav_date":"2021-04-27","nav":10.7626,"day_change_pct":0.0084},{"nav_date":"2021-04-26","nav":10.7617,"day_change_pct":0.0242},{"nav_date":"2021-04-23","nav":10.7591,"day_change_pct":0.0074},{"nav_date":"2021-04-22","nav":10.7583,"day_change_pct":0.0158},{"nav_date":"2021-04-20","nav":10.7566,"day_change_pct":0.0084},{"nav_date":"2021-04-19","nav":10.7557,"day_change_pct":0.0242},{"nav_date":"2021-04-16","nav":10.7531,"day_change_pct":0.0084},{"nav_date":"2021-04-15","nav":10.7522,"day_change_pct":0.0233},{"nav_date":"2021-04-12","nav":10.7497,"day_change_pct":0.0251},{"nav_date":"2021-04-09","nav":10.747,"day_change_pct":0.0074},{"nav_date":"2021-04-08","nav":10.7462,"day_change_pct":0.0084},{"nav_date":"2021-04-07","nav":10.7453,"day_change_pct":0.0074},{"nav_date":"2021-04-06","nav":10.7445,"day_change_pct":0.0084},{"nav_date":"2021-04-05","nav":10.7436,"day_change_pct":0.0419},{"nav_date":"2021-03-31","nav":10.7391,"day_change_pct":0.0093},{"nav_date":"2021-03-30","nav":10.7381,"day_change_pct":0.0335},{"nav_date":"2021-03-26","nav":10.7345,"day_change_pct":-1.6294},{"nav_date":"2021-03-25","nav":10.9123,"day_change_pct":0.0073},{"nav_date":"2021-03-24","nav":10.9115,"day_change_pct":0.0092},{"nav_date":"2021-03-23","nav":10.9105,"day_change_pct":0.011},{"nav_date":"2021-03-22","nav":10.9093,"day_change_pct":0.0248},{"nav_date":"2021-03-19","nav":10.9066,"day_change_pct":0.0101},{"nav_date":"2021-03-18","nav":10.9055,"day_change_pct":0.0083},{"nav_date":"2021-03-17","nav":10.9046,"day_change_pct":0.0092},{"nav_date":"2021-03-16","nav":10.9036,"day_change_pct":0.0092},{"nav_date":"2021-03-15","nav":10.9026,"day_change_pct":0.0321},{"nav_date":"2021-03-12","nav":10.8991,"day_change_pct":0.0202},{"nav_date":"2021-03-10","nav":10.8969,"day_change_pct":0.0083},{"nav_date":"2021-03-09","nav":10.896,"day_change_pct":0.0083},{"nav_date":"2021-03-08","nav":10.8951,"day_change_pct":0.0248},{"nav_date":"2021-03-05","nav":10.8924,"day_change_pct":0.0055},{"nav_date":"2021-03-04","nav":10.8918,"day_change_pct":0.0073},{"nav_date":"2021-03-03","nav":10.891,"day_change_pct":0.0073},{"nav_date":"2021-03-02","nav":10.8902,"day_change_pct":0.0073},{"nav_date":"2021-03-01","nav":10.8894,"day_change_pct":0.0248},{"nav_date":"2021-02-26","nav":10.8867,"day_change_pct":0.0028},{"nav_date":"2021-02-25","nav":10.8864,"day_change_pct":0.0092},{"nav_date":"2021-02-24","nav":10.8854,"day_change_pct":0.0119},{"nav_date":"2021-02-23","nav":10.8841,"day_change_pct":0.0064},{"nav_date":"2021-02-22","nav":10.8834,"day_change_pct":0.0303},{"nav_date":"2021-02-18","nav":10.8801,"day_change_pct":0.011},{"nav_date":"2021-02-17","nav":10.8789,"day_change_pct":0.011},{"nav_date":"2021-02-16","nav":10.8777,"day_change_pct":0.011},{"nav_date":"2021-02-15","nav":10.8765,"day_change_pct":0.0276},{"nav_date":"2021-02-12","nav":10.8735,"day_change_pct":0.0101},{"nav_date":"2021-02-11","nav":10.8724,"day_change_pct":0.0092},{"nav_date":"2021-02-10","nav":10.8714,"day_change_pct":0.0101},{"nav_date":"2021-02-09","nav":10.8703,"day_change_pct":0.0074},{"nav_date":"2021-02-08","nav":10.8695,"day_change_pct":0.0267},{"nav_date":"2021-02-05","nav":10.8666,"day_change_pct":0.011},{"nav_date":"2021-02-04","nav":10.8654,"day_change_pct":0.0101},{"nav_date":"2021-02-03","nav":10.8643,"day_change_pct":0.0055},{"nav_date":"2021-02-02","nav":10.8637,"day_change_pct":0.0083},{"nav_date":"2021-02-01","nav":10.8628,"day_change_pct":0.0267},{"nav_date":"2021-01-29","nav":10.8599,"day_change_pct":0.0101},{"nav_date":"2021-01-28","nav":10.8588,"day_change_pct":0.0074},{"nav_date":"2021-01-27","nav":10.858,"day_change_pct":0.0193},{"nav_date":"2021-01-25","nav":10.8559,"day_change_pct":0.024},{"nav_date":"2021-01-22","nav":10.8533,"day_change_pct":0.0046},{"nav_date":"2021-01-21","nav":10.8528,"day_change_pct":0.0092},{"nav_date":"2021-01-20","nav":10.8518,"day_change_pct":0.0138},{"nav_date":"2021-01-19","nav":10.8503,"day_change_pct":0.0009},{"nav_date":"2021-01-18","nav":10.8502,"day_change_pct":0.023},{"nav_date":"2021-01-15","nav":10.8477,"day_change_pct":0.0046},{"nav_date":"2021-01-14","nav":10.8472,"day_change_pct":0.0046},{"nav_date":"2021-01-13","nav":10.8467,"day_change_pct":0.012},{"nav_date":"2021-01-12","nav":10.8454,"day_change_pct":0.0074},{"nav_date":"2021-01-11","nav":10.8446,"day_change_pct":0.0037},{"nav_date":"2021-01-08","nav":10.8442,"day_change_pct":0.0074},{"nav_date":"2021-01-07","nav":10.8434,"day_change_pct":0.0037},{"nav_date":"2021-01-06","nav":10.843,"day_change_pct":0.0055},{"nav_date":"2021-01-05","nav":10.8424,"day_change_pct":0.0138},{"nav_date":"2021-01-04","nav":10.8409,"day_change_pct":0.0212},{"nav_date":"2021-01-01","nav":10.8386,"day_change_pct":0.0111},{"nav_date":"2020-12-31","nav":10.8374,"day_change_pct":0.0111},{"nav_date":"2020-12-30","nav":10.8362,"day_change_pct":0.0102},{"nav_date":"2020-12-29","nav":10.8351,"day_change_pct":-1.6948},{"nav_date":"2020-12-28","nav":11.0219,"day_change_pct":0.0345},{"nav_date":"2020-12-24","nav":11.0181,"day_change_pct":0.01},{"nav_date":"2020-12-23","nav":11.017,"day_change_pct":0.0145},{"nav_date":"2020-12-22","nav":11.0154,"day_change_pct":0.0109},{"nav_date":"2020-12-21","nav":11.0142,"day_change_pct":0.0282},{"nav_date":"2020-12-18","nav":11.0111,"day_change_pct":0.0091},{"nav_date":"2020-12-17","nav":11.0101,"day_change_pct":0.01},{"nav_date":"2020-12-16","nav":11.009,"day_change_pct":0.0055},{"nav_date":"2020-12-15","nav":11.0084,"day_change_pct":0.0073},{"nav_date":"2020-12-14","nav":11.0076,"day_change_pct":0.0327},{"nav_date":"2020-12-11","nav":11.004,"day_change_pct":0.0018},{"nav_date":"2020-12-10","nav":11.0038,"day_change_pct":0.0109},{"nav_date":"2020-12-09","nav":11.0026,"day_change_pct":0.0082},{"nav_date":"2020-12-08","nav":11.0017,"day_change_pct":0.0045},{"nav_date":"2020-12-07","nav":11.0012,"day_change_pct":0.0255},{"nav_date":"2020-12-04","nav":10.9984,"day_change_pct":0.0109},{"nav_date":"2020-12-03","nav":10.9972,"day_change_pct":0.0009},{"nav_date":"2020-12-02","nav":10.9971,"day_change_pct":-0.0064},{"nav_date":"2020-12-01","nav":10.9978,"day_change_pct":0.0209},{"nav_date":"2020-11-27","nav":10.9955,"day_change_pct":0.0109},{"nav_date":"2020-11-26","nav":10.9943,"day_change_pct":0.01},{"nav_date":"2020-11-25","nav":10.9932,"day_change_pct":0.0164},{"nav_date":"2020-11-24","nav":10.9914,"day_change_pct":0.0182},{"nav_date":"2020-11-23","nav":10.9894,"day_change_pct":0.0337},{"nav_date":"2020-11-20","nav":10.9857,"day_change_pct":0.0109},{"nav_date":"2020-11-19","nav":10.9845,"day_change_pct":0.0082},{"nav_date":"2020-11-18","nav":10.9836,"day_change_pct":0.0155},{"nav_date":"2020-11-17","nav":10.9819,"day_change_pct":0.0364},{"nav_date":"2020-11-13","nav":10.9779,"day_change_pct":0.01},{"nav_date":"2020-11-12","nav":10.9768,"day_change_pct":0.021},{"nav_date":"2020-11-11","nav":10.9745,"day_change_pct":0.0091},{"nav_date":"2020-11-10","nav":10.9735,"day_change_pct":0.0046},{"nav_date":"2020-11-09","nav":10.973,"day_change_pct":0.0292},{"nav_date":"2020-11-06","nav":10.9698,"day_change_pct":0.0119},{"nav_date":"2020-11-05","nav":10.9685,"day_change_pct":0.0064},{"nav_date":"2020-11-04","nav":10.9678,"day_change_pct":0.0091},{"nav_date":"2020-11-03","nav":10.9668,"day_change_pct":0.0146},{"nav_date":"2020-11-02","nav":10.9652,"day_change_pct":0.0246},{"nav_date":"2020-10-29","nav":10.9625,"day_change_pct":0.0082},{"nav_date":"2020-10-28","nav":10.9616,"day_change_pct":0.0128},{"nav_date":"2020-10-27","nav":10.9602,"day_change_pct":0.0073},{"nav_date":"2020-10-26","nav":10.9594,"day_change_pct":0.031},{"nav_date":"2020-10-23","nav":10.956,"day_change_pct":0.0027},{"nav_date":"2020-10-22","nav":10.9557,"day_change_pct":0.0137},{"nav_date":"2020-10-21","nav":10.9542,"day_change_pct":0.0018},{"nav_date":"2020-10-20","nav":10.954,"day_change_pct":0.0137},{"nav_date":"2020-10-19","nav":10.9525,"day_change_pct":0.0356},{"nav_date":"2020-10-16","nav":10.9486,"day_change_pct":0.0091},{"nav_date":"2020-10-15","nav":10.9476,"day_change_pct":0.0091},{"nav_date":"2020-10-14","nav":10.9466,"day_change_pct":0.0128},{"nav_date":"2020-10-13","nav":10.9452,"day_change_pct":0.0101},{"nav_date":"2020-10-12","nav":10.9441,"day_change_pct":0.0292},{"nav_date":"2020-10-09","nav":10.9409,"day_change_pct":0.0274},{"nav_date":"2020-10-08","nav":10.9379,"day_change_pct":0.021},{"nav_date":"2020-10-07","nav":10.9356,"day_change_pct":0.054},{"nav_date":"2020-10-06","nav":10.9297,"day_change_pct":0.0366},{"nav_date":"2020-10-05","nav":10.9257,"day_change_pct":0.0513},{"nav_date":"2020-10-01","nav":10.9201,"day_change_pct":0.0137},{"nav_date":"2020-09-30","nav":10.9186,"day_change_pct":0.0156},{"nav_date":"2020-09-29","nav":10.9169,"day_change_pct":-0.0037},{"nav_date":"2020-09-28","nav":10.9173,"day_change_pct":-1.6504},{"nav_date":"2020-09-25","nav":11.1005,"day_change_pct":0.0027},{"nav_date":"2020-09-24","nav":11.1002,"day_change_pct":0.009},{"nav_date":"2020-09-23","nav":11.0992,"day_change_pct":0.0045},{"nav_date":"2020-09-22","nav":11.0987,"day_change_pct":0.0099},{"nav_date":"2020-09-21","nav":11.0976,"day_change_pct":0.027},{"nav_date":"2020-09-18","nav":11.0946,"day_change_pct":0.0198},{"nav_date":"2020-09-17","nav":11.0924,"day_change_pct":0.0207},{"nav_date":"2020-09-16","nav":11.0901,"day_change_pct":0.018},{"nav_date":"2020-09-15","nav":11.0881,"day_change_pct":0.0027},{"nav_date":"2020-09-14","nav":11.0878,"day_change_pct":0.0298},{"nav_date":"2020-09-11","nav":11.0845,"day_change_pct":0.0054},{"nav_date":"2020-09-10","nav":11.0839,"day_change_pct":0.0018},{"nav_date":"2020-09-09","nav":11.0837,"day_change_pct":0.0153},{"nav_date":"2020-09-08","nav":11.082,"day_change_pct":0.0009},{"nav_date":"2020-09-07","nav":11.0819,"day_change_pct":0.0126},{"nav_date":"2020-09-04","nav":11.0805,"day_change_pct":0.009},{"nav_date":"2020-09-03","nav":11.0795,"day_change_pct":0.0081},{"nav_date":"2020-09-02","nav":11.0786,"day_change_pct":0.0072},{"nav_date":"2020-09-01","nav":11.0778,"day_change_pct":0.0461},{"nav_date":"2020-08-31","nav":11.0727,"day_change_pct":0.037},{"nav_date":"2020-08-28","nav":11.0686,"day_change_pct":-0.0081},{"nav_date":"2020-08-27","nav":11.0695,"day_change_pct":0.009},{"nav_date":"2020-08-26","nav":11.0685,"day_change_pct":0.0099},{"nav_date":"2020-08-25","nav":11.0674,"day_change_pct":-0.0036},{"nav_date":"2020-08-24","nav":11.0678,"day_change_pct":0.0208},{"nav_date":"2020-08-21","nav":11.0655,"day_change_pct":-0.0045},{"nav_date":"2020-08-20","nav":11.066,"day_change_pct":0.0117},{"nav_date":"2020-08-19","nav":11.0647,"day_change_pct":0.0081},{"nav_date":"2020-08-18","nav":11.0638,"day_change_pct":0.0118},{"nav_date":"2020-08-17","nav":11.0625,"day_change_pct":0.038},{"nav_date":"2020-08-14","nav":11.0583,"day_change_pct":0.0099},{"nav_date":"2020-08-13","nav":11.0572,"day_change_pct":0.009},{"nav_date":"2020-08-12","nav":11.0562,"day_change_pct":0.01},{"nav_date":"2020-08-11","nav":11.0551,"day_change_pct":0.038},{"nav_date":"2020-08-10","nav":11.0509,"day_change_pct":-0.009},{"nav_date":"2020-08-07","nav":11.0519,"day_change_pct":0.0036},{"nav_date":"2020-08-06","nav":11.0515,"day_change_pct":0.0217},{"nav_date":"2020-08-05","nav":11.0491,"day_change_pct":0.0045},{"nav_date":"2020-08-04","nav":11.0486,"day_change_pct":0.0045},{"nav_date":"2020-08-03","nav":11.0481,"day_change_pct":0.0281},{"nav_date":"2020-07-31","nav":11.045,"day_change_pct":0.0054},{"nav_date":"2020-07-30","nav":11.0444,"day_change_pct":0.0154},{"nav_date":"2020-07-29","nav":11.0427,"day_change_pct":0.01},{"nav_date":"2020-07-28","nav":11.0416,"day_change_pct":0.0127},{"nav_date":"2020-07-27","nav":11.0402,"day_change_pct":0.0272},{"nav_date":"2020-07-24","nav":11.0372,"day_change_pct":-0.0181},{"nav_date":"2020-07-23","nav":11.0392,"day_change_pct":0.0145},{"nav_date":"2020-07-22","nav":11.0376,"day_change_pct":0.0181},{"nav_date":"2020-07-21","nav":11.0356,"day_change_pct":-0.0118},{"nav_date":"2020-07-20","nav":11.0369,"day_change_pct":0.0353},{"nav_date":"2020-07-17","nav":11.033,"day_change_pct":0.0218},{"nav_date":"2020-07-16","nav":11.0306,"day_change_pct":0.0154},{"nav_date":"2020-07-15","nav":11.0289,"day_change_pct":0.0118},{"nav_date":"2020-07-14","nav":11.0276,"day_change_pct":0.0063},{"nav_date":"2020-07-13","nav":11.0269,"day_change_pct":0.0318},{"nav_date":"2020-07-10","nav":11.0234,"day_change_pct":0.0145},{"nav_date":"2020-07-09","nav":11.0218,"day_change_pct":0.0427},{"nav_date":"2020-07-08","nav":11.0171,"day_change_pct":0.0091},{"nav_date":"2020-07-07","nav":11.0161,"day_change_pct":0.02},{"nav_date":"2020-07-06","nav":11.0139,"day_change_pct":0.0409},{"nav_date":"2020-07-03","nav":11.0094,"day_change_pct":0.0173},{"nav_date":"2020-07-02","nav":11.0075,"day_change_pct":0.0664},{"nav_date":"2020-07-01","nav":11.0002,"day_change_pct":0.0209},{"nav_date":"2020-06-30","nav":10.9979,"day_change_pct":0.0318},{"nav_date":"2020-06-29","nav":10.9944,"day_change_pct":0.0291},{"nav_date":"2020-06-26","nav":10.9912,"day_change_pct":-1.5875},{"nav_date":"2020-06-25","nav":11.1685,"day_change_pct":0.0358},{"nav_date":"2020-06-24","nav":11.1645,"day_change_pct":0.0592},{"nav_date":"2020-06-23","nav":11.1579,"day_change_pct":0.009},{"nav_date":"2020-06-22","nav":11.1569,"day_change_pct":0.0099},{"nav_date":"2020-06-19","nav":11.1558,"day_change_pct":0.0152},{"nav_date":"2020-06-18","nav":11.1541,"day_change_pct":0.0341},{"nav_date":"2020-06-17","nav":11.1503,"day_change_pct":0.017},{"nav_date":"2020-06-16","nav":11.1484,"day_change_pct":0.0224},{"nav_date":"2020-06-15","nav":11.1459,"day_change_pct":0.0682},{"nav_date":"2020-06-12","nav":11.1383,"day_change_pct":0.0144},{"nav_date":"2020-06-11","nav":11.1367,"day_change_pct":0.0944},{"nav_date":"2020-06-10","nav":11.1262,"day_change_pct":0.0657},{"nav_date":"2020-06-09","nav":11.1189,"day_change_pct":0.0207},{"nav_date":"2020-06-08","nav":11.1166,"day_change_pct":0.0342},{"nav_date":"2020-06-05","nav":11.1128,"day_change_pct":0.018},{"nav_date":"2020-06-04","nav":11.1108,"day_change_pct":-0.0423},{"nav_date":"2020-06-03","nav":11.1155,"day_change_pct":0.0036},{"nav_date":"2020-06-02","nav":11.1151,"day_change_pct":-0.0557},{"nav_date":"2020-06-01","nav":11.1213,"day_change_pct":0.0},{"nav_date":"2020-05-29","nav":11.1213,"day_change_pct":-0.0297},{"nav_date":"2020-05-28","nav":11.1246,"day_change_pct":0.0027},{"nav_date":"2020-05-27","nav":11.1243,"day_change_pct":0.0189},{"nav_date":"2020-05-26","nav":11.1222,"day_change_pct":0.0513},{"nav_date":"2020-05-22","nav":11.1165,"day_change_pct":0.2037},{"nav_date":"2020-05-21","nav":11.0939,"day_change_pct":0.0803},{"nav_date":"2020-05-20","nav":11.085,"day_change_pct":0.0352},{"nav_date":"2020-05-19","nav":11.0811,"day_change_pct":0.037},{"nav_date":"2020-05-18","nav":11.077,"day_change_pct":0.0958},{"nav_date":"2020-05-15","nav":11.0664,"day_change_pct":0.0289},{"nav_date":"2020-05-14","nav":11.0632,"day_change_pct":0.0443},{"nav_date":"2020-05-13","nav":11.0583,"day_change_pct":0.0145},{"nav_date":"2020-05-12","nav":11.0567,"day_change_pct":0.0751},{"nav_date":"2020-05-11","nav":11.0484,"day_change_pct":-0.0036},{"nav_date":"2020-05-08","nav":11.0488,"day_change_pct":0.067},{"nav_date":"2020-05-06","nav":11.0414,"day_change_pct":0.0344}],"total":724,"page":1,"page_size":250}