{"fund_details":{"scheme_code":143282,"scheme_name":"UTI Fixed Term Income fund - Series XXIX - III (1131 DAYS) - Direct Plan - Flexi IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FC10S7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-22","nav":10.0,"day_change_pct":-12.3076},{"nav_date":"2021-06-21","nav":11.4035,"day_change_pct":0.0263},{"nav_date":"2021-06-18","nav":11.4005,"day_change_pct":0.0079},{"nav_date":"2021-06-17","nav":11.3996,"day_change_pct":0.0088},{"nav_date":"2021-06-16","nav":11.3986,"day_change_pct":0.0088},{"nav_date":"2021-06-15","nav":11.3976,"day_change_pct":0.0079},{"nav_date":"2021-06-14","nav":11.3967,"day_change_pct":0.0246},{"nav_date":"2021-06-11","nav":11.3939,"day_change_pct":0.0088},{"nav_date":"2021-06-10","nav":11.3929,"day_change_pct":0.0079},{"nav_date":"2021-06-09","nav":11.392,"day_change_pct":0.0088},{"nav_date":"2021-06-08","nav":11.391,"day_change_pct":0.007},{"nav_date":"2021-06-07","nav":11.3902,"day_change_pct":0.0246},{"nav_date":"2021-06-04","nav":11.3874,"day_change_pct":0.0079},{"nav_date":"2021-06-03","nav":11.3865,"day_change_pct":0.0079},{"nav_date":"2021-06-02","nav":11.3856,"day_change_pct":0.0088},{"nav_date":"2021-06-01","nav":11.3846,"day_change_pct":0.0079},{"nav_date":"2021-05-31","nav":11.3837,"day_change_pct":0.0246},{"nav_date":"2021-05-28","nav":11.3809,"day_change_pct":0.007},{"nav_date":"2021-05-27","nav":11.3801,"day_change_pct":0.0167},{"nav_date":"2021-05-25","nav":11.3782,"day_change_pct":0.0088},{"nav_date":"2021-05-24","nav":11.3772,"day_change_pct":0.036},{"nav_date":"2021-05-21","nav":11.3731,"day_change_pct":0.0123},{"nav_date":"2021-05-20","nav":11.3717,"day_change_pct":0.0114},{"nav_date":"2021-05-19","nav":11.3704,"day_change_pct":0.0114},{"nav_date":"2021-05-18","nav":11.3691,"day_change_pct":0.0114},{"nav_date":"2021-05-17","nav":11.3678,"day_change_pct":0.0361},{"nav_date":"2021-05-14","nav":11.3637,"day_change_pct":0.0238},{"nav_date":"2021-05-12","nav":11.361,"day_change_pct":0.0123},{"nav_date":"2021-05-11","nav":11.3596,"day_change_pct":0.0114},{"nav_date":"2021-05-10","nav":11.3583,"day_change_pct":0.0343},{"nav_date":"2021-05-07","nav":11.3544,"day_change_pct":0.015},{"nav_date":"2021-05-06","nav":11.3527,"day_change_pct":0.0115},{"nav_date":"2021-05-05","nav":11.3514,"day_change_pct":0.0106},{"nav_date":"2021-05-04","nav":11.3502,"day_change_pct":0.0115},{"nav_date":"2021-05-03","nav":11.3489,"day_change_pct":0.0353},{"nav_date":"2021-04-30","nav":11.3449,"day_change_pct":0.0106},{"nav_date":"2021-04-29","nav":11.3437,"day_change_pct":0.0115},{"nav_date":"2021-04-28","nav":11.3424,"day_change_pct":0.0106},{"nav_date":"2021-04-27","nav":11.3412,"day_change_pct":0.0123},{"nav_date":"2021-04-26","nav":11.3398,"day_change_pct":0.0362},{"nav_date":"2021-04-23","nav":11.3357,"day_change_pct":0.0115},{"nav_date":"2021-04-22","nav":11.3344,"day_change_pct":0.0274},{"nav_date":"2021-04-20","nav":11.3313,"day_change_pct":0.0124},{"nav_date":"2021-04-19","nav":11.3299,"day_change_pct":0.038},{"nav_date":"2021-04-16","nav":11.3256,"day_change_pct":0.015},{"nav_date":"2021-04-15","nav":11.3239,"day_change_pct":0.0495},{"nav_date":"2021-04-12","nav":11.3183,"day_change_pct":0.0486},{"nav_date":"2021-04-09","nav":11.3128,"day_change_pct":0.0159},{"nav_date":"2021-04-08","nav":11.311,"day_change_pct":0.015},{"nav_date":"2021-04-07","nav":11.3093,"day_change_pct":0.015},{"nav_date":"2021-04-06","nav":11.3076,"day_change_pct":0.0203},{"nav_date":"2021-04-05","nav":11.3053,"day_change_pct":0.0841},{"nav_date":"2021-03-31","nav":11.2958,"day_change_pct":0.0204},{"nav_date":"2021-03-30","nav":11.2935,"day_change_pct":0.07},{"nav_date":"2021-03-26","nav":11.2856,"day_change_pct":0.023},{"nav_date":"2021-03-25","nav":11.283,"day_change_pct":0.016},{"nav_date":"2021-03-24","nav":11.2812,"day_change_pct":0.0186},{"nav_date":"2021-03-23","nav":11.2791,"day_change_pct":0.0222},{"nav_date":"2021-03-22","nav":11.2766,"day_change_pct":0.0515},{"nav_date":"2021-03-19","nav":11.2708,"day_change_pct":0.0222},{"nav_date":"2021-03-18","nav":11.2683,"day_change_pct":0.016},{"nav_date":"2021-03-17","nav":11.2665,"day_change_pct":0.0178},{"nav_date":"2021-03-16","nav":11.2645,"day_change_pct":0.0169},{"nav_date":"2021-03-15","nav":11.2626,"day_change_pct":0.0622},{"nav_date":"2021-03-12","nav":11.2556,"day_change_pct":0.032},{"nav_date":"2021-03-10","nav":11.252,"day_change_pct":0.0187},{"nav_date":"2021-03-09","nav":11.2499,"day_change_pct":0.0169},{"nav_date":"2021-03-08","nav":11.248,"day_change_pct":0.0534},{"nav_date":"2021-03-05","nav":11.242,"day_change_pct":0.0125},{"nav_date":"2021-03-04","nav":11.2406,"day_change_pct":0.0044},{"nav_date":"2021-03-03","nav":11.2401,"day_change_pct":0.0142},{"nav_date":"2021-03-02","nav":11.2385,"day_change_pct":0.0196},{"nav_date":"2021-03-01","nav":11.2363,"day_change_pct":0.0552},{"nav_date":"2021-02-26","nav":11.2301,"day_change_pct":0.0071},{"nav_date":"2021-02-25","nav":11.2293,"day_change_pct":0.0232},{"nav_date":"2021-02-24","nav":11.2267,"day_change_pct":0.041},{"nav_date":"2021-02-23","nav":11.2221,"day_change_pct":0.0107},{"nav_date":"2021-02-22","nav":11.2209,"day_change_pct":0.0731},{"nav_date":"2021-02-18","nav":11.2127,"day_change_pct":0.0196},{"nav_date":"2021-02-17","nav":11.2105,"day_change_pct":0.025},{"nav_date":"2021-02-16","nav":11.2077,"day_change_pct":0.0205},{"nav_date":"2021-02-15","nav":11.2054,"day_change_pct":0.0545},{"nav_date":"2021-02-12","nav":11.1993,"day_change_pct":0.0214},{"nav_date":"2021-02-11","nav":11.1969,"day_change_pct":0.0268},{"nav_date":"2021-02-10","nav":11.1939,"day_change_pct":0.0223},{"nav_date":"2021-02-09","nav":11.1914,"day_change_pct":0.034},{"nav_date":"2021-02-08","nav":11.1876,"day_change_pct":0.051},{"nav_date":"2021-02-05","nav":11.1819,"day_change_pct":0.034},{"nav_date":"2021-02-04","nav":11.1781,"day_change_pct":0.0519},{"nav_date":"2021-02-03","nav":11.1723,"day_change_pct":0.0304},{"nav_date":"2021-02-02","nav":11.1689,"day_change_pct":0.0197},{"nav_date":"2021-02-01","nav":11.1667,"day_change_pct":0.0556},{"nav_date":"2021-01-29","nav":11.1605,"day_change_pct":0.0278},{"nav_date":"2021-01-28","nav":11.1574,"day_change_pct":0.0206},{"nav_date":"2021-01-27","nav":11.1551,"day_change_pct":0.0475},{"nav_date":"2021-01-25","nav":11.1498,"day_change_pct":0.0467},{"nav_date":"2021-01-22","nav":11.1446,"day_change_pct":0.0188},{"nav_date":"2021-01-21","nav":11.1425,"day_change_pct":0.0153},{"nav_date":"2021-01-20","nav":11.1408,"day_change_pct":0.0215},{"nav_date":"2021-01-19","nav":11.1384,"day_change_pct":0.0072},{"nav_date":"2021-01-18","nav":11.1376,"day_change_pct":0.0467},{"nav_date":"2021-01-15","nav":11.1324,"day_change_pct":0.0198},{"nav_date":"2021-01-14","nav":11.1302,"day_change_pct":0.0539},{"nav_date":"2021-01-13","nav":11.1242,"day_change_pct":0.0216},{"nav_date":"2021-01-12","nav":11.1218,"day_change_pct":0.018},{"nav_date":"2021-01-11","nav":11.1198,"day_change_pct":0.0378},{"nav_date":"2021-01-08","nav":11.1156,"day_change_pct":0.0207},{"nav_date":"2021-01-07","nav":11.1133,"day_change_pct":0.0171},{"nav_date":"2021-01-06","nav":11.1114,"day_change_pct":0.0153},{"nav_date":"2021-01-05","nav":11.1097,"day_change_pct":0.0423},{"nav_date":"2021-01-04","nav":11.105,"day_change_pct":0.064},{"nav_date":"2021-01-01","nav":11.0979,"day_change_pct":0.0207},{"nav_date":"2020-12-31","nav":11.0956,"day_change_pct":0.046},{"nav_date":"2020-12-30","nav":11.0905,"day_change_pct":0.0325},{"nav_date":"2020-12-29","nav":11.0869,"day_change_pct":0.0334},{"nav_date":"2020-12-28","nav":11.0832,"day_change_pct":0.0786},{"nav_date":"2020-12-24","nav":11.0745,"day_change_pct":0.0316},{"nav_date":"2020-12-23","nav":11.071,"day_change_pct":0.0208},{"nav_date":"2020-12-22","nav":11.0687,"day_change_pct":0.0461},{"nav_date":"2020-12-21","nav":11.0636,"day_change_pct":0.066},{"nav_date":"2020-12-18","nav":11.0563,"day_change_pct":0.0489},{"nav_date":"2020-12-17","nav":11.0509,"day_change_pct":0.0136},{"nav_date":"2020-12-16","nav":11.0494,"day_change_pct":-0.0461},{"nav_date":"2020-12-15","nav":11.0545,"day_change_pct":0.0226},{"nav_date":"2020-12-14","nav":11.052,"day_change_pct":0.0308},{"nav_date":"2020-12-11","nav":11.0486,"day_change_pct":0.0127},{"nav_date":"2020-12-10","nav":11.0472,"day_change_pct":0.0217},{"nav_date":"2020-12-09","nav":11.0448,"day_change_pct":0.0761},{"nav_date":"2020-12-08","nav":11.0364,"day_change_pct":0.0199},{"nav_date":"2020-12-07","nav":11.0342,"day_change_pct":0.0608},{"nav_date":"2020-12-04","nav":11.0275,"day_change_pct":0.0272},{"nav_date":"2020-12-03","nav":11.0245,"day_change_pct":0.0172},{"nav_date":"2020-12-02","nav":11.0226,"day_change_pct":0.0027},{"nav_date":"2020-12-01","nav":11.0223,"day_change_pct":0.0663},{"nav_date":"2020-11-27","nav":11.015,"day_change_pct":0.0173},{"nav_date":"2020-11-26","nav":11.0131,"day_change_pct":0.0236},{"nav_date":"2020-11-25","nav":11.0105,"day_change_pct":0.0273},{"nav_date":"2020-11-24","nav":11.0075,"day_change_pct":0.0273},{"nav_date":"2020-11-23","nav":11.0045,"day_change_pct":0.0728},{"nav_date":"2020-11-20","nav":10.9965,"day_change_pct":0.0182},{"nav_date":"2020-11-19","nav":10.9945,"day_change_pct":0.0246},{"nav_date":"2020-11-18","nav":10.9918,"day_change_pct":0.0319},{"nav_date":"2020-11-17","nav":10.9883,"day_change_pct":0.0765},{"nav_date":"2020-11-13","nav":10.9799,"day_change_pct":0.0219},{"nav_date":"2020-11-12","nav":10.9775,"day_change_pct":0.0273},{"nav_date":"2020-11-11","nav":10.9745,"day_change_pct":0.0219},{"nav_date":"2020-11-10","nav":10.9721,"day_change_pct":0.0237},{"nav_date":"2020-11-09","nav":10.9695,"day_change_pct":0.0602},{"nav_date":"2020-11-06","nav":10.9629,"day_change_pct":0.0219},{"nav_date":"2020-11-05","nav":10.9605,"day_change_pct":0.0109},{"nav_date":"2020-11-04","nav":10.9593,"day_change_pct":0.0338},{"nav_date":"2020-11-03","nav":10.9556,"day_change_pct":0.0219},{"nav_date":"2020-11-02","nav":10.9532,"day_change_pct":0.0731},{"nav_date":"2020-10-29","nav":10.9452,"day_change_pct":0.0046},{"nav_date":"2020-10-28","nav":10.9447,"day_change_pct":0.0183},{"nav_date":"2020-10-27","nav":10.9427,"day_change_pct":0.0247},{"nav_date":"2020-10-26","nav":10.94,"day_change_pct":0.064},{"nav_date":"2020-10-23","nav":10.933,"day_change_pct":0.0128},{"nav_date":"2020-10-22","nav":10.9316,"day_change_pct":0.0229},{"nav_date":"2020-10-21","nav":10.9291,"day_change_pct":0.032},{"nav_date":"2020-10-20","nav":10.9256,"day_change_pct":0.032},{"nav_date":"2020-10-19","nav":10.9221,"day_change_pct":0.0788},{"nav_date":"2020-10-16","nav":10.9135,"day_change_pct":0.0293},{"nav_date":"2020-10-15","nav":10.9103,"day_change_pct":0.0248},{"nav_date":"2020-10-14","nav":10.9076,"day_change_pct":0.0459},{"nav_date":"2020-10-13","nav":10.9026,"day_change_pct":0.0239},{"nav_date":"2020-10-12","nav":10.9,"day_change_pct":0.0716},{"nav_date":"2020-10-09","nav":10.8922,"day_change_pct":0.0432},{"nav_date":"2020-10-08","nav":10.8875,"day_change_pct":0.0322},{"nav_date":"2020-10-07","nav":10.884,"day_change_pct":0.0588},{"nav_date":"2020-10-06","nav":10.8776,"day_change_pct":0.1224},{"nav_date":"2020-10-05","nav":10.8643,"day_change_pct":0.1004},{"nav_date":"2020-10-01","nav":10.8534,"day_change_pct":0.023},{"nav_date":"2020-09-30","nav":10.8509,"day_change_pct":0.0258},{"nav_date":"2020-09-29","nav":10.8481,"day_change_pct":0.0175},{"nav_date":"2020-09-28","nav":10.8462,"day_change_pct":0.0637},{"nav_date":"2020-09-25","nav":10.8393,"day_change_pct":0.0083},{"nav_date":"2020-09-24","nav":10.8384,"day_change_pct":0.0175},{"nav_date":"2020-09-23","nav":10.8365,"day_change_pct":0.0194},{"nav_date":"2020-09-22","nav":10.8344,"day_change_pct":0.0212},{"nav_date":"2020-09-21","nav":10.8321,"day_change_pct":0.0693},{"nav_date":"2020-09-18","nav":10.8246,"day_change_pct":0.0259},{"nav_date":"2020-09-17","nav":10.8218,"day_change_pct":0.024},{"nav_date":"2020-09-16","nav":10.8192,"day_change_pct":0.024},{"nav_date":"2020-09-15","nav":10.8166,"day_change_pct":0.0185},{"nav_date":"2020-09-14","nav":10.8146,"day_change_pct":0.0611},{"nav_date":"2020-09-11","nav":10.808,"day_change_pct":0.0139},{"nav_date":"2020-09-10","nav":10.8065,"day_change_pct":0.0287},{"nav_date":"2020-09-09","nav":10.8034,"day_change_pct":0.0231},{"nav_date":"2020-09-08","nav":10.8009,"day_change_pct":0.0157},{"nav_date":"2020-09-07","nav":10.7992,"day_change_pct":0.0482},{"nav_date":"2020-09-04","nav":10.794,"day_change_pct":0.0334},{"nav_date":"2020-09-03","nav":10.7904,"day_change_pct":0.0278},{"nav_date":"2020-09-02","nav":10.7874,"day_change_pct":0.0158},{"nav_date":"2020-09-01","nav":10.7857,"day_change_pct":0.0371},{"nav_date":"2020-08-31","nav":10.7817,"day_change_pct":0.0659},{"nav_date":"2020-08-28","nav":10.7746,"day_change_pct":0.0093},{"nav_date":"2020-08-27","nav":10.7736,"day_change_pct":0.0204},{"nav_date":"2020-08-26","nav":10.7714,"day_change_pct":0.0223},{"nav_date":"2020-08-25","nav":10.769,"day_change_pct":0.0111},{"nav_date":"2020-08-24","nav":10.7678,"day_change_pct":0.0613},{"nav_date":"2020-08-21","nav":10.7612,"day_change_pct":0.0149},{"nav_date":"2020-08-20","nav":10.7596,"day_change_pct":0.027},{"nav_date":"2020-08-19","nav":10.7567,"day_change_pct":0.0893},{"nav_date":"2020-08-18","nav":10.7471,"day_change_pct":0.0894},{"nav_date":"2020-08-17","nav":10.7375,"day_change_pct":0.068},{"nav_date":"2020-08-14","nav":10.7302,"day_change_pct":0.0401},{"nav_date":"2020-08-13","nav":10.7259,"day_change_pct":0.0709},{"nav_date":"2020-08-12","nav":10.7183,"day_change_pct":-0.1481},{"nav_date":"2020-08-11","nav":10.7342,"day_change_pct":0.0625},{"nav_date":"2020-08-10","nav":10.7275,"day_change_pct":0.1587},{"nav_date":"2020-08-07","nav":10.7105,"day_change_pct":0.0308},{"nav_date":"2020-08-06","nav":10.7072,"day_change_pct":0.0224},{"nav_date":"2020-08-05","nav":10.7048,"day_change_pct":0.0159},{"nav_date":"2020-08-04","nav":10.7031,"day_change_pct":0.0178},{"nav_date":"2020-08-03","nav":10.7012,"day_change_pct":0.0626},{"nav_date":"2020-07-31","nav":10.6945,"day_change_pct":0.0309},{"nav_date":"2020-07-30","nav":10.6912,"day_change_pct":0.0094},{"nav_date":"2020-07-29","nav":10.6902,"day_change_pct":0.0215},{"nav_date":"2020-07-28","nav":10.6879,"day_change_pct":0.0459},{"nav_date":"2020-07-27","nav":10.683,"day_change_pct":0.0599},{"nav_date":"2020-07-24","nav":10.6766,"day_change_pct":0.0122},{"nav_date":"2020-07-23","nav":10.6753,"day_change_pct":-0.0449},{"nav_date":"2020-07-22","nav":10.6801,"day_change_pct":0.0309},{"nav_date":"2020-07-21","nav":10.6768,"day_change_pct":0.0103},{"nav_date":"2020-07-20","nav":10.6757,"day_change_pct":0.06},{"nav_date":"2020-07-17","nav":10.6693,"day_change_pct":0.0347},{"nav_date":"2020-07-16","nav":10.6656,"day_change_pct":0.0253},{"nav_date":"2020-07-15","nav":10.6629,"day_change_pct":0.0206},{"nav_date":"2020-07-14","nav":10.6607,"day_change_pct":0.0582},{"nav_date":"2020-07-13","nav":10.6545,"day_change_pct":0.0714},{"nav_date":"2020-07-10","nav":10.6469,"day_change_pct":0.2429},{"nav_date":"2020-07-09","nav":10.6211,"day_change_pct":0.0367},{"nav_date":"2020-07-08","nav":10.6172,"day_change_pct":0.0358},{"nav_date":"2020-07-07","nav":10.6134,"day_change_pct":0.0585},{"nav_date":"2020-07-06","nav":10.6072,"day_change_pct":0.0368},{"nav_date":"2020-07-03","nav":10.6033,"day_change_pct":0.1142},{"nav_date":"2020-07-02","nav":10.5912,"day_change_pct":0.0746},{"nav_date":"2020-07-01","nav":10.5833,"day_change_pct":0.035},{"nav_date":"2020-06-30","nav":10.5796,"day_change_pct":0.0321},{"nav_date":"2020-06-29","nav":10.5762,"day_change_pct":0.0464},{"nav_date":"2020-06-26","nav":10.5713,"day_change_pct":0.0454},{"nav_date":"2020-06-25","nav":10.5665,"day_change_pct":0.0369},{"nav_date":"2020-06-24","nav":10.5626,"day_change_pct":0.036},{"nav_date":"2020-06-23","nav":10.5588,"day_change_pct":0.0483},{"nav_date":"2020-06-22","nav":10.5537,"day_change_pct":0.0806},{"nav_date":"2020-06-19","nav":10.5452,"day_change_pct":0.0978},{"nav_date":"2020-06-18","nav":10.5349,"day_change_pct":0.0351},{"nav_date":"2020-06-17","nav":10.5312,"day_change_pct":0.0884},{"nav_date":"2020-06-16","nav":10.5219,"day_change_pct":0.0989}],"total":744,"page":1,"page_size":250}