{"fund_details":{"scheme_code":143279,"scheme_name":"UTI Fixed Term Income fund - Series XXIX - III (1131 DAYS) - Regular Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FC11R7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-22","nav":10.0,"day_change_pct":-1.1086},{"nav_date":"2021-06-21","nav":10.1121,"day_change_pct":0.0228},{"nav_date":"2021-06-18","nav":10.1098,"day_change_pct":0.0069},{"nav_date":"2021-06-17","nav":10.1091,"day_change_pct":0.0079},{"nav_date":"2021-06-16","nav":10.1083,"day_change_pct":0.0069},{"nav_date":"2021-06-15","nav":10.1076,"day_change_pct":0.0069},{"nav_date":"2021-06-14","nav":10.1069,"day_change_pct":0.0228},{"nav_date":"2021-06-11","nav":10.1046,"day_change_pct":0.0069},{"nav_date":"2021-06-10","nav":10.1039,"day_change_pct":0.0079},{"nav_date":"2021-06-09","nav":10.1031,"day_change_pct":0.0069},{"nav_date":"2021-06-08","nav":10.1024,"day_change_pct":0.0069},{"nav_date":"2021-06-07","nav":10.1017,"day_change_pct":0.0218},{"nav_date":"2021-06-04","nav":10.0995,"day_change_pct":0.0079},{"nav_date":"2021-06-03","nav":10.0987,"day_change_pct":0.0069},{"nav_date":"2021-06-02","nav":10.098,"day_change_pct":0.0069},{"nav_date":"2021-06-01","nav":10.0973,"day_change_pct":0.0079},{"nav_date":"2021-05-31","nav":10.0965,"day_change_pct":0.0218},{"nav_date":"2021-05-28","nav":10.0943,"day_change_pct":0.0069},{"nav_date":"2021-05-27","nav":10.0936,"day_change_pct":0.0149},{"nav_date":"2021-05-25","nav":10.0921,"day_change_pct":0.0089},{"nav_date":"2021-05-24","nav":10.0912,"day_change_pct":0.0337},{"nav_date":"2021-05-21","nav":10.0878,"day_change_pct":0.0109},{"nav_date":"2021-05-20","nav":10.0867,"day_change_pct":0.0109},{"nav_date":"2021-05-19","nav":10.0856,"day_change_pct":0.0109},{"nav_date":"2021-05-18","nav":10.0845,"day_change_pct":0.0109},{"nav_date":"2021-05-17","nav":10.0834,"day_change_pct":0.0347},{"nav_date":"2021-05-14","nav":10.0799,"day_change_pct":0.0218},{"nav_date":"2021-05-12","nav":10.0777,"day_change_pct":0.0119},{"nav_date":"2021-05-11","nav":10.0765,"day_change_pct":0.0109},{"nav_date":"2021-05-10","nav":10.0754,"day_change_pct":0.0328},{"nav_date":"2021-05-07","nav":10.0721,"day_change_pct":0.0129},{"nav_date":"2021-05-06","nav":10.0708,"day_change_pct":0.0109},{"nav_date":"2021-05-05","nav":10.0697,"day_change_pct":0.0099},{"nav_date":"2021-05-04","nav":10.0687,"day_change_pct":0.0109},{"nav_date":"2021-05-03","nav":10.0676,"day_change_pct":0.0328},{"nav_date":"2021-04-30","nav":10.0643,"day_change_pct":0.0099},{"nav_date":"2021-04-29","nav":10.0633,"day_change_pct":0.0109},{"nav_date":"2021-04-28","nav":10.0622,"day_change_pct":0.0109},{"nav_date":"2021-04-27","nav":10.0611,"day_change_pct":0.0109},{"nav_date":"2021-04-26","nav":10.06,"day_change_pct":0.0338},{"nav_date":"2021-04-23","nav":10.0566,"day_change_pct":0.0109},{"nav_date":"2021-04-22","nav":10.0555,"day_change_pct":0.0259},{"nav_date":"2021-04-20","nav":10.0529,"day_change_pct":0.0119},{"nav_date":"2021-04-19","nav":10.0517,"day_change_pct":0.0348},{"nav_date":"2021-04-16","nav":10.0482,"day_change_pct":0.0149},{"nav_date":"2021-04-15","nav":10.0467,"day_change_pct":0.0458},{"nav_date":"2021-04-12","nav":10.0421,"day_change_pct":0.0468},{"nav_date":"2021-04-09","nav":10.0374,"day_change_pct":0.0139},{"nav_date":"2021-04-08","nav":10.036,"day_change_pct":0.014},{"nav_date":"2021-04-07","nav":10.0346,"day_change_pct":0.014},{"nav_date":"2021-04-06","nav":10.0332,"day_change_pct":0.0209},{"nav_date":"2021-04-05","nav":10.0311,"day_change_pct":0.0788},{"nav_date":"2021-03-31","nav":10.0232,"day_change_pct":0.019},{"nav_date":"2021-03-30","nav":10.0213,"day_change_pct":0.0669},{"nav_date":"2021-03-26","nav":10.0146,"day_change_pct":0.022},{"nav_date":"2021-03-25","nav":10.0124,"day_change_pct":0.014},{"nav_date":"2021-03-24","nav":10.011,"day_change_pct":0.019},{"nav_date":"2021-03-23","nav":10.0091,"day_change_pct":0.021},{"nav_date":"2021-03-22","nav":10.007,"day_change_pct":0.048},{"nav_date":"2021-03-19","nav":10.0022,"day_change_pct":-1.8035},{"nav_date":"2021-03-18","nav":10.1859,"day_change_pct":0.0157},{"nav_date":"2021-03-17","nav":10.1843,"day_change_pct":0.0157},{"nav_date":"2021-03-16","nav":10.1827,"day_change_pct":0.0157},{"nav_date":"2021-03-15","nav":10.1811,"day_change_pct":0.06},{"nav_date":"2021-03-12","nav":10.175,"day_change_pct":0.0295},{"nav_date":"2021-03-10","nav":10.172,"day_change_pct":0.0177},{"nav_date":"2021-03-09","nav":10.1702,"day_change_pct":0.0167},{"nav_date":"2021-03-08","nav":10.1685,"day_change_pct":0.0502},{"nav_date":"2021-03-05","nav":10.1634,"day_change_pct":0.0108},{"nav_date":"2021-03-04","nav":10.1623,"day_change_pct":0.0039},{"nav_date":"2021-03-03","nav":10.1619,"day_change_pct":0.0138},{"nav_date":"2021-03-02","nav":10.1605,"day_change_pct":0.0187},{"nav_date":"2021-03-01","nav":10.1586,"day_change_pct":0.0522},{"nav_date":"2021-02-26","nav":10.1533,"day_change_pct":0.0069},{"nav_date":"2021-02-25","nav":10.1526,"day_change_pct":0.0227},{"nav_date":"2021-02-24","nav":10.1503,"day_change_pct":0.0404},{"nav_date":"2021-02-23","nav":10.1462,"day_change_pct":0.0099},{"nav_date":"2021-02-22","nav":10.1452,"day_change_pct":0.069},{"nav_date":"2021-02-18","nav":10.1382,"day_change_pct":0.0187},{"nav_date":"2021-02-17","nav":10.1363,"day_change_pct":0.0247},{"nav_date":"2021-02-16","nav":10.1338,"day_change_pct":0.0197},{"nav_date":"2021-02-15","nav":10.1318,"day_change_pct":0.0513},{"nav_date":"2021-02-12","nav":10.1266,"day_change_pct":0.0207},{"nav_date":"2021-02-11","nav":10.1245,"day_change_pct":0.0257},{"nav_date":"2021-02-10","nav":10.1219,"day_change_pct":0.0217},{"nav_date":"2021-02-09","nav":10.1197,"day_change_pct":0.0326},{"nav_date":"2021-02-08","nav":10.1164,"day_change_pct":0.0475},{"nav_date":"2021-02-05","nav":10.1116,"day_change_pct":0.0326},{"nav_date":"2021-02-04","nav":10.1083,"day_change_pct":0.0515},{"nav_date":"2021-02-03","nav":10.1031,"day_change_pct":0.0297},{"nav_date":"2021-02-02","nav":10.1001,"day_change_pct":0.0178},{"nav_date":"2021-02-01","nav":10.0983,"day_change_pct":0.0535},{"nav_date":"2021-01-29","nav":10.0929,"day_change_pct":0.0268},{"nav_date":"2021-01-28","nav":10.0902,"day_change_pct":0.0198},{"nav_date":"2021-01-27","nav":10.0882,"day_change_pct":0.0456},{"nav_date":"2021-01-25","nav":10.0836,"day_change_pct":0.0437},{"nav_date":"2021-01-22","nav":10.0792,"day_change_pct":0.0179},{"nav_date":"2021-01-21","nav":10.0774,"day_change_pct":0.0149},{"nav_date":"2021-01-20","nav":10.0759,"day_change_pct":0.0199},{"nav_date":"2021-01-19","nav":10.0739,"day_change_pct":0.0069},{"nav_date":"2021-01-18","nav":10.0732,"day_change_pct":0.0447},{"nav_date":"2021-01-15","nav":10.0687,"day_change_pct":0.0179},{"nav_date":"2021-01-14","nav":10.0669,"day_change_pct":0.0527},{"nav_date":"2021-01-13","nav":10.0616,"day_change_pct":0.0209},{"nav_date":"2021-01-12","nav":10.0595,"day_change_pct":0.0179},{"nav_date":"2021-01-11","nav":10.0577,"day_change_pct":0.0338},{"nav_date":"2021-01-08","nav":10.0543,"day_change_pct":0.0199},{"nav_date":"2021-01-07","nav":10.0523,"day_change_pct":0.0169},{"nav_date":"2021-01-06","nav":10.0506,"day_change_pct":0.0139},{"nav_date":"2021-01-05","nav":10.0492,"day_change_pct":0.0408},{"nav_date":"2021-01-04","nav":10.0451,"day_change_pct":0.0618},{"nav_date":"2021-01-01","nav":10.0389,"day_change_pct":0.0199},{"nav_date":"2020-12-31","nav":10.0369,"day_change_pct":0.0449},{"nav_date":"2020-12-30","nav":10.0324,"day_change_pct":0.0319},{"nav_date":"2020-12-29","nav":10.0292,"day_change_pct":0.0319},{"nav_date":"2020-12-28","nav":10.026,"day_change_pct":0.0749},{"nav_date":"2020-12-24","nav":10.0185,"day_change_pct":0.03},{"nav_date":"2020-12-23","nav":10.0155,"day_change_pct":0.02},{"nav_date":"2020-12-22","nav":10.0135,"day_change_pct":0.045},{"nav_date":"2020-12-21","nav":10.009,"day_change_pct":0.064},{"nav_date":"2020-12-18","nav":10.0026,"day_change_pct":0.047},{"nav_date":"2020-12-17","nav":9.9979,"day_change_pct":0.013},{"nav_date":"2020-12-16","nav":9.9966,"day_change_pct":-0.047},{"nav_date":"2020-12-15","nav":10.0013,"day_change_pct":-2.0508},{"nav_date":"2020-12-14","nav":10.2107,"day_change_pct":0.0274},{"nav_date":"2020-12-11","nav":10.2079,"day_change_pct":0.0118},{"nav_date":"2020-12-10","nav":10.2067,"day_change_pct":0.0206},{"nav_date":"2020-12-09","nav":10.2046,"day_change_pct":0.0745},{"nav_date":"2020-12-08","nav":10.197,"day_change_pct":0.0196},{"nav_date":"2020-12-07","nav":10.195,"day_change_pct":0.0589},{"nav_date":"2020-12-04","nav":10.189,"day_change_pct":0.0265},{"nav_date":"2020-12-03","nav":10.1863,"day_change_pct":0.0157},{"nav_date":"2020-12-02","nav":10.1847,"day_change_pct":0.002},{"nav_date":"2020-12-01","nav":10.1845,"day_change_pct":0.0629},{"nav_date":"2020-11-27","nav":10.1781,"day_change_pct":0.0167},{"nav_date":"2020-11-26","nav":10.1764,"day_change_pct":0.0216},{"nav_date":"2020-11-25","nav":10.1742,"day_change_pct":0.0265},{"nav_date":"2020-11-24","nav":10.1715,"day_change_pct":0.0266},{"nav_date":"2020-11-23","nav":10.1688,"day_change_pct":0.0709},{"nav_date":"2020-11-20","nav":10.1616,"day_change_pct":0.0167},{"nav_date":"2020-11-19","nav":10.1599,"day_change_pct":0.0236},{"nav_date":"2020-11-18","nav":10.1575,"day_change_pct":0.0305},{"nav_date":"2020-11-17","nav":10.1544,"day_change_pct":0.0729},{"nav_date":"2020-11-13","nav":10.147,"day_change_pct":0.0207},{"nav_date":"2020-11-12","nav":10.1449,"day_change_pct":0.0256},{"nav_date":"2020-11-11","nav":10.1423,"day_change_pct":0.0217},{"nav_date":"2020-11-10","nav":10.1401,"day_change_pct":0.0217},{"nav_date":"2020-11-09","nav":10.1379,"day_change_pct":0.0582},{"nav_date":"2020-11-06","nav":10.132,"day_change_pct":0.0207},{"nav_date":"2020-11-05","nav":10.1299,"day_change_pct":0.0109},{"nav_date":"2020-11-04","nav":10.1288,"day_change_pct":0.0326},{"nav_date":"2020-11-03","nav":10.1255,"day_change_pct":0.0207},{"nav_date":"2020-11-02","nav":10.1234,"day_change_pct":0.0692},{"nav_date":"2020-10-29","nav":10.1164,"day_change_pct":0.003},{"nav_date":"2020-10-28","nav":10.1161,"day_change_pct":0.0168},{"nav_date":"2020-10-27","nav":10.1144,"day_change_pct":0.0247},{"nav_date":"2020-10-26","nav":10.1119,"day_change_pct":0.0614},{"nav_date":"2020-10-23","nav":10.1057,"day_change_pct":0.0109},{"nav_date":"2020-10-22","nav":10.1046,"day_change_pct":0.0218},{"nav_date":"2020-10-21","nav":10.1024,"day_change_pct":0.0317},{"nav_date":"2020-10-20","nav":10.0992,"day_change_pct":0.0307},{"nav_date":"2020-10-19","nav":10.0961,"day_change_pct":0.0763},{"nav_date":"2020-10-16","nav":10.0884,"day_change_pct":0.0288},{"nav_date":"2020-10-15","nav":10.0855,"day_change_pct":0.0228},{"nav_date":"2020-10-14","nav":10.0832,"day_change_pct":0.0456},{"nav_date":"2020-10-13","nav":10.0786,"day_change_pct":0.0228},{"nav_date":"2020-10-12","nav":10.0763,"day_change_pct":0.0685},{"nav_date":"2020-10-09","nav":10.0694,"day_change_pct":0.0427},{"nav_date":"2020-10-08","nav":10.0651,"day_change_pct":0.0318},{"nav_date":"2020-10-07","nav":10.0619,"day_change_pct":0.0567},{"nav_date":"2020-10-06","nav":10.0562,"day_change_pct":0.1225},{"nav_date":"2020-10-05","nav":10.0439,"day_change_pct":0.0967},{"nav_date":"2020-10-01","nav":10.0342,"day_change_pct":0.0229},{"nav_date":"2020-09-30","nav":10.0319,"day_change_pct":0.0249},{"nav_date":"2020-09-29","nav":10.0294,"day_change_pct":0.016},{"nav_date":"2020-09-28","nav":10.0278,"day_change_pct":0.0599},{"nav_date":"2020-09-25","nav":10.0218,"day_change_pct":0.008},{"nav_date":"2020-09-24","nav":10.021,"day_change_pct":0.017},{"nav_date":"2020-09-23","nav":10.0193,"day_change_pct":0.018},{"nav_date":"2020-09-22","nav":10.0175,"day_change_pct":0.02},{"nav_date":"2020-09-21","nav":10.0155,"day_change_pct":0.0659},{"nav_date":"2020-09-18","nav":10.0089,"day_change_pct":0.025},{"nav_date":"2020-09-17","nav":10.0064,"day_change_pct":0.023},{"nav_date":"2020-09-16","nav":10.0041,"day_change_pct":0.023},{"nav_date":"2020-09-15","nav":10.0018,"day_change_pct":-1.8845},{"nav_date":"2020-09-14","nav":10.1939,"day_change_pct":0.0589},{"nav_date":"2020-09-11","nav":10.1879,"day_change_pct":0.0118},{"nav_date":"2020-09-10","nav":10.1867,"day_change_pct":0.0285},{"nav_date":"2020-09-09","nav":10.1838,"day_change_pct":0.0226},{"nav_date":"2020-09-08","nav":10.1815,"day_change_pct":0.0147},{"nav_date":"2020-09-07","nav":10.18,"day_change_pct":0.0452},{"nav_date":"2020-09-04","nav":10.1754,"day_change_pct":0.0334},{"nav_date":"2020-09-03","nav":10.172,"day_change_pct":0.0246},{"nav_date":"2020-09-02","nav":10.1695,"day_change_pct":0.0148},{"nav_date":"2020-09-01","nav":10.168,"day_change_pct":0.0364},{"nav_date":"2020-08-31","nav":10.1643,"day_change_pct":0.062},{"nav_date":"2020-08-28","nav":10.158,"day_change_pct":0.0089},{"nav_date":"2020-08-27","nav":10.1571,"day_change_pct":0.0187},{"nav_date":"2020-08-26","nav":10.1552,"day_change_pct":0.0217},{"nav_date":"2020-08-25","nav":10.153,"day_change_pct":0.0108},{"nav_date":"2020-08-24","nav":10.1519,"day_change_pct":0.0582},{"nav_date":"2020-08-21","nav":10.146,"day_change_pct":0.0138},{"nav_date":"2020-08-20","nav":10.1446,"day_change_pct":0.0256},{"nav_date":"2020-08-19","nav":10.142,"day_change_pct":0.0888},{"nav_date":"2020-08-18","nav":10.133,"day_change_pct":0.0879},{"nav_date":"2020-08-17","nav":10.1241,"day_change_pct":0.0652},{"nav_date":"2020-08-14","nav":10.1175,"day_change_pct":0.0386},{"nav_date":"2020-08-13","nav":10.1136,"day_change_pct":0.0712},{"nav_date":"2020-08-12","nav":10.1064,"day_change_pct":-0.1482},{"nav_date":"2020-08-11","nav":10.1214,"day_change_pct":0.0623},{"nav_date":"2020-08-10","nav":10.1151,"day_change_pct":0.1555},{"nav_date":"2020-08-07","nav":10.0994,"day_change_pct":0.0297},{"nav_date":"2020-08-06","nav":10.0964,"day_change_pct":0.0218},{"nav_date":"2020-08-05","nav":10.0942,"day_change_pct":0.0149},{"nav_date":"2020-08-04","nav":10.0927,"day_change_pct":0.0178},{"nav_date":"2020-08-03","nav":10.0909,"day_change_pct":0.0605},{"nav_date":"2020-07-31","nav":10.0848,"day_change_pct":0.0288},{"nav_date":"2020-07-30","nav":10.0819,"day_change_pct":0.0089},{"nav_date":"2020-07-29","nav":10.081,"day_change_pct":0.0208},{"nav_date":"2020-07-28","nav":10.0789,"day_change_pct":0.0447},{"nav_date":"2020-07-27","nav":10.0744,"day_change_pct":0.0576},{"nav_date":"2020-07-24","nav":10.0686,"day_change_pct":0.0109},{"nav_date":"2020-07-23","nav":10.0675,"day_change_pct":-0.0457},{"nav_date":"2020-07-22","nav":10.0721,"day_change_pct":0.0298},{"nav_date":"2020-07-21","nav":10.0691,"day_change_pct":0.0089},{"nav_date":"2020-07-20","nav":10.0682,"day_change_pct":0.0576},{"nav_date":"2020-07-17","nav":10.0624,"day_change_pct":0.0328},{"nav_date":"2020-07-16","nav":10.0591,"day_change_pct":0.0249},{"nav_date":"2020-07-15","nav":10.0566,"day_change_pct":0.0199},{"nav_date":"2020-07-14","nav":10.0546,"day_change_pct":0.0567},{"nav_date":"2020-07-13","nav":10.0489,"day_change_pct":0.0687},{"nav_date":"2020-07-10","nav":10.042,"day_change_pct":0.2416},{"nav_date":"2020-07-09","nav":10.0178,"day_change_pct":0.0359},{"nav_date":"2020-07-08","nav":10.0142,"day_change_pct":0.035},{"nav_date":"2020-07-07","nav":10.0107,"day_change_pct":0.059},{"nav_date":"2020-07-06","nav":10.0048,"day_change_pct":0.033},{"nav_date":"2020-07-03","nav":10.0015,"day_change_pct":0.1131},{"nav_date":"2020-07-02","nav":9.9902,"day_change_pct":0.0741},{"nav_date":"2020-07-01","nav":9.9828,"day_change_pct":0.0341},{"nav_date":"2020-06-30","nav":9.9794,"day_change_pct":0.0311},{"nav_date":"2020-06-29","nav":9.9763,"day_change_pct":0.0441},{"nav_date":"2020-06-26","nav":9.9719,"day_change_pct":0.0451},{"nav_date":"2020-06-25","nav":9.9674,"day_change_pct":0.0361},{"nav_date":"2020-06-24","nav":9.9638,"day_change_pct":0.0351},{"nav_date":"2020-06-23","nav":9.9603,"day_change_pct":0.0482},{"nav_date":"2020-06-22","nav":9.9555,"day_change_pct":0.0774},{"nav_date":"2020-06-19","nav":9.9478,"day_change_pct":0.0966},{"nav_date":"2020-06-18","nav":9.9382,"day_change_pct":0.0342},{"nav_date":"2020-06-17","nav":9.9348,"day_change_pct":0.0876},{"nav_date":"2020-06-16","nav":9.9261,"day_change_pct":0.0978}],"total":744,"page":1,"page_size":250}