{"fund_details":{"scheme_code":143278,"scheme_name":"UTI Fixed Term Income Fund Series XXIX-III (1131 days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FC14R1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-22","nav":11.2815,"day_change_pct":0.008},{"nav_date":"2021-06-21","nav":11.2806,"day_change_pct":0.0222},{"nav_date":"2021-06-18","nav":11.2781,"day_change_pct":0.0071},{"nav_date":"2021-06-17","nav":11.2773,"day_change_pct":0.0071},{"nav_date":"2021-06-16","nav":11.2765,"day_change_pct":0.008},{"nav_date":"2021-06-15","nav":11.2756,"day_change_pct":0.0071},{"nav_date":"2021-06-14","nav":11.2748,"day_change_pct":0.0222},{"nav_date":"2021-06-11","nav":11.2723,"day_change_pct":0.0071},{"nav_date":"2021-06-10","nav":11.2715,"day_change_pct":0.0071},{"nav_date":"2021-06-09","nav":11.2707,"day_change_pct":0.008},{"nav_date":"2021-06-08","nav":11.2698,"day_change_pct":0.0071},{"nav_date":"2021-06-07","nav":11.269,"day_change_pct":0.0222},{"nav_date":"2021-06-04","nav":11.2665,"day_change_pct":0.0071},{"nav_date":"2021-06-03","nav":11.2657,"day_change_pct":0.0071},{"nav_date":"2021-06-02","nav":11.2649,"day_change_pct":0.0071},{"nav_date":"2021-06-01","nav":11.2641,"day_change_pct":0.0071},{"nav_date":"2021-05-31","nav":11.2633,"day_change_pct":0.0222},{"nav_date":"2021-05-28","nav":11.2608,"day_change_pct":0.0071},{"nav_date":"2021-05-27","nav":11.26,"day_change_pct":0.0151},{"nav_date":"2021-05-25","nav":11.2583,"day_change_pct":0.0089},{"nav_date":"2021-05-24","nav":11.2573,"day_change_pct":0.0329},{"nav_date":"2021-05-21","nav":11.2536,"day_change_pct":0.0116},{"nav_date":"2021-05-20","nav":11.2523,"day_change_pct":0.0107},{"nav_date":"2021-05-19","nav":11.2511,"day_change_pct":0.0116},{"nav_date":"2021-05-18","nav":11.2498,"day_change_pct":0.0107},{"nav_date":"2021-05-17","nav":11.2486,"day_change_pct":0.0347},{"nav_date":"2021-05-14","nav":11.2447,"day_change_pct":0.0222},{"nav_date":"2021-05-12","nav":11.2422,"day_change_pct":0.0116},{"nav_date":"2021-05-11","nav":11.2409,"day_change_pct":0.0107},{"nav_date":"2021-05-10","nav":11.2397,"day_change_pct":0.0329},{"nav_date":"2021-05-07","nav":11.236,"day_change_pct":0.0134},{"nav_date":"2021-05-06","nav":11.2345,"day_change_pct":0.0107},{"nav_date":"2021-05-05","nav":11.2333,"day_change_pct":0.0098},{"nav_date":"2021-05-04","nav":11.2322,"day_change_pct":0.0107},{"nav_date":"2021-05-03","nav":11.231,"day_change_pct":0.033},{"nav_date":"2021-04-30","nav":11.2273,"day_change_pct":0.0098},{"nav_date":"2021-04-29","nav":11.2262,"day_change_pct":0.0116},{"nav_date":"2021-04-28","nav":11.2249,"day_change_pct":0.0107},{"nav_date":"2021-04-27","nav":11.2237,"day_change_pct":0.0107},{"nav_date":"2021-04-26","nav":11.2225,"day_change_pct":0.0339},{"nav_date":"2021-04-23","nav":11.2187,"day_change_pct":0.0107},{"nav_date":"2021-04-22","nav":11.2175,"day_change_pct":0.0259},{"nav_date":"2021-04-20","nav":11.2146,"day_change_pct":0.0116},{"nav_date":"2021-04-19","nav":11.2133,"day_change_pct":0.0357},{"nav_date":"2021-04-16","nav":11.2093,"day_change_pct":0.0143},{"nav_date":"2021-04-15","nav":11.2077,"day_change_pct":0.0464},{"nav_date":"2021-04-12","nav":11.2025,"day_change_pct":0.0455},{"nav_date":"2021-04-09","nav":11.1974,"day_change_pct":0.0152},{"nav_date":"2021-04-08","nav":11.1957,"day_change_pct":0.0134},{"nav_date":"2021-04-07","nav":11.1942,"day_change_pct":0.0143},{"nav_date":"2021-04-06","nav":11.1926,"day_change_pct":0.0206},{"nav_date":"2021-04-05","nav":11.1903,"day_change_pct":0.0796},{"nav_date":"2021-03-31","nav":11.1814,"day_change_pct":0.0188},{"nav_date":"2021-03-30","nav":11.1793,"day_change_pct":0.0662},{"nav_date":"2021-03-26","nav":11.1719,"day_change_pct":0.0224},{"nav_date":"2021-03-25","nav":11.1694,"day_change_pct":0.0143},{"nav_date":"2021-03-24","nav":11.1678,"day_change_pct":0.0179},{"nav_date":"2021-03-23","nav":11.1658,"day_change_pct":0.0215},{"nav_date":"2021-03-22","nav":11.1634,"day_change_pct":0.0475},{"nav_date":"2021-03-19","nav":11.1581,"day_change_pct":0.0224},{"nav_date":"2021-03-18","nav":11.1556,"day_change_pct":0.0152},{"nav_date":"2021-03-17","nav":11.1539,"day_change_pct":0.0161},{"nav_date":"2021-03-16","nav":11.1521,"day_change_pct":0.0152},{"nav_date":"2021-03-15","nav":11.1504,"day_change_pct":0.0601},{"nav_date":"2021-03-12","nav":11.1437,"day_change_pct":0.0296},{"nav_date":"2021-03-10","nav":11.1404,"day_change_pct":0.018},{"nav_date":"2021-03-09","nav":11.1384,"day_change_pct":0.0162},{"nav_date":"2021-03-08","nav":11.1366,"day_change_pct":0.0503},{"nav_date":"2021-03-05","nav":11.131,"day_change_pct":0.0117},{"nav_date":"2021-03-04","nav":11.1297,"day_change_pct":0.0036},{"nav_date":"2021-03-03","nav":11.1293,"day_change_pct":0.0135},{"nav_date":"2021-03-02","nav":11.1278,"day_change_pct":0.018},{"nav_date":"2021-03-01","nav":11.1258,"day_change_pct":0.0531},{"nav_date":"2021-02-26","nav":11.1199,"day_change_pct":0.0063},{"nav_date":"2021-02-25","nav":11.1192,"day_change_pct":0.0225},{"nav_date":"2021-02-24","nav":11.1167,"day_change_pct":0.0414},{"nav_date":"2021-02-23","nav":11.1121,"day_change_pct":0.009},{"nav_date":"2021-02-22","nav":11.1111,"day_change_pct":0.0693},{"nav_date":"2021-02-18","nav":11.1034,"day_change_pct":0.0189},{"nav_date":"2021-02-17","nav":11.1013,"day_change_pct":0.0243},{"nav_date":"2021-02-16","nav":11.0986,"day_change_pct":0.0198},{"nav_date":"2021-02-15","nav":11.0964,"day_change_pct":0.0523},{"nav_date":"2021-02-12","nav":11.0906,"day_change_pct":0.0198},{"nav_date":"2021-02-11","nav":11.0884,"day_change_pct":0.0262},{"nav_date":"2021-02-10","nav":11.0855,"day_change_pct":0.0208},{"nav_date":"2021-02-09","nav":11.0832,"day_change_pct":0.0325},{"nav_date":"2021-02-08","nav":11.0796,"day_change_pct":0.0488},{"nav_date":"2021-02-05","nav":11.0742,"day_change_pct":0.0325},{"nav_date":"2021-02-04","nav":11.0706,"day_change_pct":0.0506},{"nav_date":"2021-02-03","nav":11.065,"day_change_pct":0.0298},{"nav_date":"2021-02-02","nav":11.0617,"day_change_pct":0.0181},{"nav_date":"2021-02-01","nav":11.0597,"day_change_pct":0.0534},{"nav_date":"2021-01-29","nav":11.0538,"day_change_pct":0.0271},{"nav_date":"2021-01-28","nav":11.0508,"day_change_pct":0.0199},{"nav_date":"2021-01-27","nav":11.0486,"day_change_pct":0.0453},{"nav_date":"2021-01-25","nav":11.0436,"day_change_pct":0.0435},{"nav_date":"2021-01-22","nav":11.0388,"day_change_pct":0.0181},{"nav_date":"2021-01-21","nav":11.0368,"day_change_pct":0.0145},{"nav_date":"2021-01-20","nav":11.0352,"day_change_pct":0.0208},{"nav_date":"2021-01-19","nav":11.0329,"day_change_pct":0.0063},{"nav_date":"2021-01-18","nav":11.0322,"day_change_pct":0.0444},{"nav_date":"2021-01-15","nav":11.0273,"day_change_pct":0.0181},{"nav_date":"2021-01-14","nav":11.0253,"day_change_pct":0.0526},{"nav_date":"2021-01-13","nav":11.0195,"day_change_pct":0.0209},{"nav_date":"2021-01-12","nav":11.0172,"day_change_pct":0.0172},{"nav_date":"2021-01-11","nav":11.0153,"day_change_pct":0.0345},{"nav_date":"2021-01-08","nav":11.0115,"day_change_pct":0.02},{"nav_date":"2021-01-07","nav":11.0093,"day_change_pct":0.0173},{"nav_date":"2021-01-06","nav":11.0074,"day_change_pct":0.0136},{"nav_date":"2021-01-05","nav":11.0059,"day_change_pct":0.0409},{"nav_date":"2021-01-04","nav":11.0014,"day_change_pct":0.0609},{"nav_date":"2021-01-01","nav":10.9947,"day_change_pct":0.02},{"nav_date":"2020-12-31","nav":10.9925,"day_change_pct":0.0455},{"nav_date":"2020-12-30","nav":10.9875,"day_change_pct":0.0319},{"nav_date":"2020-12-29","nav":10.984,"day_change_pct":0.0319},{"nav_date":"2020-12-28","nav":10.9805,"day_change_pct":0.0747},{"nav_date":"2020-12-24","nav":10.9723,"day_change_pct":0.0292},{"nav_date":"2020-12-23","nav":10.9691,"day_change_pct":0.021},{"nav_date":"2020-12-22","nav":10.9668,"day_change_pct":0.0447},{"nav_date":"2020-12-21","nav":10.9619,"day_change_pct":0.0639},{"nav_date":"2020-12-18","nav":10.9549,"day_change_pct":0.0475},{"nav_date":"2020-12-17","nav":10.9497,"day_change_pct":0.0128},{"nav_date":"2020-12-16","nav":10.9483,"day_change_pct":-0.0475},{"nav_date":"2020-12-15","nav":10.9535,"day_change_pct":0.0128},{"nav_date":"2020-12-14","nav":10.9521,"day_change_pct":0.0283},{"nav_date":"2020-12-11","nav":10.949,"day_change_pct":0.011},{"nav_date":"2020-12-10","nav":10.9478,"day_change_pct":0.021},{"nav_date":"2020-12-09","nav":10.9455,"day_change_pct":0.075},{"nav_date":"2020-12-08","nav":10.9373,"day_change_pct":0.0183},{"nav_date":"2020-12-07","nav":10.9353,"day_change_pct":0.0595},{"nav_date":"2020-12-04","nav":10.9288,"day_change_pct":0.0265},{"nav_date":"2020-12-03","nav":10.9259,"day_change_pct":0.0165},{"nav_date":"2020-12-02","nav":10.9241,"day_change_pct":0.0009},{"nav_date":"2020-12-01","nav":10.924,"day_change_pct":0.0632},{"nav_date":"2020-11-27","nav":10.9171,"day_change_pct":0.0165},{"nav_date":"2020-11-26","nav":10.9153,"day_change_pct":0.022},{"nav_date":"2020-11-25","nav":10.9129,"day_change_pct":0.0266},{"nav_date":"2020-11-24","nav":10.91,"day_change_pct":0.0266},{"nav_date":"2020-11-23","nav":10.9071,"day_change_pct":0.0706},{"nav_date":"2020-11-20","nav":10.8994,"day_change_pct":0.0165},{"nav_date":"2020-11-19","nav":10.8976,"day_change_pct":0.0239},{"nav_date":"2020-11-18","nav":10.895,"day_change_pct":0.0303},{"nav_date":"2020-11-17","nav":10.8917,"day_change_pct":0.0726},{"nav_date":"2020-11-13","nav":10.8838,"day_change_pct":0.0221},{"nav_date":"2020-11-12","nav":10.8814,"day_change_pct":0.0248},{"nav_date":"2020-11-11","nav":10.8787,"day_change_pct":0.0221},{"nav_date":"2020-11-10","nav":10.8763,"day_change_pct":0.0221},{"nav_date":"2020-11-09","nav":10.8739,"day_change_pct":0.057},{"nav_date":"2020-11-06","nav":10.8677,"day_change_pct":0.0212},{"nav_date":"2020-11-05","nav":10.8654,"day_change_pct":0.011},{"nav_date":"2020-11-04","nav":10.8642,"day_change_pct":0.0322},{"nav_date":"2020-11-03","nav":10.8607,"day_change_pct":0.0212},{"nav_date":"2020-11-02","nav":10.8584,"day_change_pct":0.0691},{"nav_date":"2020-10-29","nav":10.8509,"day_change_pct":0.0028},{"nav_date":"2020-10-28","nav":10.8506,"day_change_pct":0.0166},{"nav_date":"2020-10-27","nav":10.8488,"day_change_pct":0.0249},{"nav_date":"2020-10-26","nav":10.8461,"day_change_pct":0.0609},{"nav_date":"2020-10-23","nav":10.8395,"day_change_pct":0.012},{"nav_date":"2020-10-22","nav":10.8382,"day_change_pct":0.0212},{"nav_date":"2020-10-21","nav":10.8359,"day_change_pct":0.0314},{"nav_date":"2020-10-20","nav":10.8325,"day_change_pct":0.0314},{"nav_date":"2020-10-19","nav":10.8291,"day_change_pct":0.0767},{"nav_date":"2020-10-16","nav":10.8208,"day_change_pct":0.0277},{"nav_date":"2020-10-15","nav":10.8178,"day_change_pct":0.0231},{"nav_date":"2020-10-14","nav":10.8153,"day_change_pct":0.0453},{"nav_date":"2020-10-13","nav":10.8104,"day_change_pct":0.0231},{"nav_date":"2020-10-12","nav":10.8079,"day_change_pct":0.0685},{"nav_date":"2020-10-09","nav":10.8005,"day_change_pct":0.0426},{"nav_date":"2020-10-08","nav":10.7959,"day_change_pct":0.0315},{"nav_date":"2020-10-07","nav":10.7925,"day_change_pct":0.0566},{"nav_date":"2020-10-06","nav":10.7864,"day_change_pct":0.1225},{"nav_date":"2020-10-05","nav":10.7732,"day_change_pct":0.0966},{"nav_date":"2020-10-01","nav":10.7628,"day_change_pct":0.0232},{"nav_date":"2020-09-30","nav":10.7603,"day_change_pct":0.0251},{"nav_date":"2020-09-29","nav":10.7576,"day_change_pct":0.0158},{"nav_date":"2020-09-28","nav":10.7559,"day_change_pct":0.0605},{"nav_date":"2020-09-25","nav":10.7494,"day_change_pct":0.0074},{"nav_date":"2020-09-24","nav":10.7486,"day_change_pct":0.0167},{"nav_date":"2020-09-23","nav":10.7468,"day_change_pct":0.0186},{"nav_date":"2020-09-22","nav":10.7448,"day_change_pct":0.0195},{"nav_date":"2020-09-21","nav":10.7427,"day_change_pct":0.0661},{"nav_date":"2020-09-18","nav":10.7356,"day_change_pct":0.0252},{"nav_date":"2020-09-17","nav":10.7329,"day_change_pct":0.0224},{"nav_date":"2020-09-16","nav":10.7305,"day_change_pct":0.0233},{"nav_date":"2020-09-15","nav":10.728,"day_change_pct":0.0177},{"nav_date":"2020-09-14","nav":10.7261,"day_change_pct":0.0588},{"nav_date":"2020-09-11","nav":10.7198,"day_change_pct":0.0121},{"nav_date":"2020-09-10","nav":10.7185,"day_change_pct":0.028},{"nav_date":"2020-09-09","nav":10.7155,"day_change_pct":0.0224},{"nav_date":"2020-09-08","nav":10.7131,"day_change_pct":0.0149},{"nav_date":"2020-09-07","nav":10.7115,"day_change_pct":0.0458},{"nav_date":"2020-09-04","nav":10.7066,"day_change_pct":0.0327},{"nav_date":"2020-09-03","nav":10.7031,"day_change_pct":0.0252},{"nav_date":"2020-09-02","nav":10.7004,"day_change_pct":0.015},{"nav_date":"2020-09-01","nav":10.6988,"day_change_pct":0.0355},{"nav_date":"2020-08-31","nav":10.695,"day_change_pct":0.0627},{"nav_date":"2020-08-28","nav":10.6883,"day_change_pct":0.0084},{"nav_date":"2020-08-27","nav":10.6874,"day_change_pct":0.0187},{"nav_date":"2020-08-26","nav":10.6854,"day_change_pct":0.0215},{"nav_date":"2020-08-25","nav":10.6831,"day_change_pct":0.0112},{"nav_date":"2020-08-24","nav":10.6819,"day_change_pct":0.0581},{"nav_date":"2020-08-21","nav":10.6757,"day_change_pct":0.0131},{"nav_date":"2020-08-20","nav":10.6743,"day_change_pct":0.0262},{"nav_date":"2020-08-19","nav":10.6715,"day_change_pct":0.0891},{"nav_date":"2020-08-18","nav":10.662,"day_change_pct":0.0873},{"nav_date":"2020-08-17","nav":10.6527,"day_change_pct":0.0658},{"nav_date":"2020-08-14","nav":10.6457,"day_change_pct":0.0385},{"nav_date":"2020-08-13","nav":10.6416,"day_change_pct":0.0715},{"nav_date":"2020-08-12","nav":10.634,"day_change_pct":-0.1493},{"nav_date":"2020-08-11","nav":10.6499,"day_change_pct":0.063},{"nav_date":"2020-08-10","nav":10.6432,"day_change_pct":0.1553},{"nav_date":"2020-08-07","nav":10.6267,"day_change_pct":0.0301},{"nav_date":"2020-08-06","nav":10.6235,"day_change_pct":0.0217},{"nav_date":"2020-08-05","nav":10.6212,"day_change_pct":0.0141},{"nav_date":"2020-08-04","nav":10.6197,"day_change_pct":0.0188},{"nav_date":"2020-08-03","nav":10.6177,"day_change_pct":0.0603},{"nav_date":"2020-07-31","nav":10.6113,"day_change_pct":0.0292},{"nav_date":"2020-07-30","nav":10.6082,"day_change_pct":0.0085},{"nav_date":"2020-07-29","nav":10.6073,"day_change_pct":0.0207},{"nav_date":"2020-07-28","nav":10.6051,"day_change_pct":0.0453},{"nav_date":"2020-07-27","nav":10.6003,"day_change_pct":0.0566},{"nav_date":"2020-07-24","nav":10.5943,"day_change_pct":0.0113},{"nav_date":"2020-07-23","nav":10.5931,"day_change_pct":-0.0462},{"nav_date":"2020-07-22","nav":10.598,"day_change_pct":0.0302},{"nav_date":"2020-07-21","nav":10.5948,"day_change_pct":0.0094},{"nav_date":"2020-07-20","nav":10.5938,"day_change_pct":0.0567},{"nav_date":"2020-07-17","nav":10.5878,"day_change_pct":0.034},{"nav_date":"2020-07-16","nav":10.5842,"day_change_pct":0.0236},{"nav_date":"2020-07-15","nav":10.5817,"day_change_pct":0.0198},{"nav_date":"2020-07-14","nav":10.5796,"day_change_pct":0.0577},{"nav_date":"2020-07-13","nav":10.5735,"day_change_pct":0.0681},{"nav_date":"2020-07-10","nav":10.5663,"day_change_pct":0.241},{"nav_date":"2020-07-09","nav":10.5409,"day_change_pct":0.037},{"nav_date":"2020-07-08","nav":10.537,"day_change_pct":0.0351},{"nav_date":"2020-07-07","nav":10.5333,"day_change_pct":0.0579},{"nav_date":"2020-07-06","nav":10.5272,"day_change_pct":0.0333},{"nav_date":"2020-07-03","nav":10.5237,"day_change_pct":0.1142},{"nav_date":"2020-07-02","nav":10.5117,"day_change_pct":0.0733},{"nav_date":"2020-07-01","nav":10.504,"day_change_pct":0.0343},{"nav_date":"2020-06-30","nav":10.5004,"day_change_pct":0.0314},{"nav_date":"2020-06-29","nav":10.4971,"day_change_pct":0.0438},{"nav_date":"2020-06-26","nav":10.4925,"day_change_pct":0.0448},{"nav_date":"2020-06-25","nav":10.4878,"day_change_pct":0.0362},{"nav_date":"2020-06-24","nav":10.484,"day_change_pct":0.0353},{"nav_date":"2020-06-23","nav":10.4803,"day_change_pct":0.0477},{"nav_date":"2020-06-22","nav":10.4753,"day_change_pct":0.0774},{"nav_date":"2020-06-19","nav":10.4672,"day_change_pct":0.0966},{"nav_date":"2020-06-18","nav":10.4571,"day_change_pct":0.0354},{"nav_date":"2020-06-17","nav":10.4534,"day_change_pct":0.0871},{"nav_date":"2020-06-16","nav":10.4443,"day_change_pct":0.0978}],"total":744,"page":1,"page_size":250}