{"fund_details":{"scheme_code":143277,"scheme_name":"UTI Fixed Term Income fund - Series XXIX - III (1131 DAYS) - Direct Plan - Maturity IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FC18R2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-22","nav":10.0,"day_change_pct":-12.2414},{"nav_date":"2021-06-21","nav":11.3949,"day_change_pct":0.0255},{"nav_date":"2021-06-18","nav":11.392,"day_change_pct":0.0079},{"nav_date":"2021-06-17","nav":11.3911,"day_change_pct":0.0079},{"nav_date":"2021-06-16","nav":11.3902,"day_change_pct":0.0088},{"nav_date":"2021-06-15","nav":11.3892,"day_change_pct":0.0079},{"nav_date":"2021-06-14","nav":11.3883,"day_change_pct":0.0246},{"nav_date":"2021-06-11","nav":11.3855,"day_change_pct":0.0088},{"nav_date":"2021-06-10","nav":11.3845,"day_change_pct":0.0079},{"nav_date":"2021-06-09","nav":11.3836,"day_change_pct":0.0079},{"nav_date":"2021-06-08","nav":11.3827,"day_change_pct":0.0079},{"nav_date":"2021-06-07","nav":11.3818,"day_change_pct":0.0246},{"nav_date":"2021-06-04","nav":11.379,"day_change_pct":0.0088},{"nav_date":"2021-06-03","nav":11.378,"day_change_pct":0.0079},{"nav_date":"2021-06-02","nav":11.3771,"day_change_pct":0.0079},{"nav_date":"2021-06-01","nav":11.3762,"day_change_pct":0.0088},{"nav_date":"2021-05-31","nav":11.3752,"day_change_pct":0.0246},{"nav_date":"2021-05-28","nav":11.3724,"day_change_pct":0.0079},{"nav_date":"2021-05-27","nav":11.3715,"day_change_pct":0.0167},{"nav_date":"2021-05-25","nav":11.3696,"day_change_pct":0.0097},{"nav_date":"2021-05-24","nav":11.3685,"day_change_pct":0.0361},{"nav_date":"2021-05-21","nav":11.3644,"day_change_pct":0.0114},{"nav_date":"2021-05-20","nav":11.3631,"day_change_pct":0.0123},{"nav_date":"2021-05-19","nav":11.3617,"day_change_pct":0.0123},{"nav_date":"2021-05-18","nav":11.3603,"day_change_pct":0.0114},{"nav_date":"2021-05-17","nav":11.359,"day_change_pct":0.037},{"nav_date":"2021-05-14","nav":11.3548,"day_change_pct":0.0238},{"nav_date":"2021-05-12","nav":11.3521,"day_change_pct":0.0123},{"nav_date":"2021-05-11","nav":11.3507,"day_change_pct":0.0123},{"nav_date":"2021-05-10","nav":11.3493,"day_change_pct":0.0353},{"nav_date":"2021-05-07","nav":11.3453,"day_change_pct":0.0141},{"nav_date":"2021-05-06","nav":11.3437,"day_change_pct":0.0115},{"nav_date":"2021-05-05","nav":11.3424,"day_change_pct":0.0106},{"nav_date":"2021-05-04","nav":11.3412,"day_change_pct":0.0115},{"nav_date":"2021-05-03","nav":11.3399,"day_change_pct":0.0362},{"nav_date":"2021-04-30","nav":11.3358,"day_change_pct":0.0106},{"nav_date":"2021-04-29","nav":11.3346,"day_change_pct":0.0124},{"nav_date":"2021-04-28","nav":11.3332,"day_change_pct":0.0115},{"nav_date":"2021-04-27","nav":11.3319,"day_change_pct":0.0115},{"nav_date":"2021-04-26","nav":11.3306,"day_change_pct":0.0371},{"nav_date":"2021-04-23","nav":11.3264,"day_change_pct":0.0115},{"nav_date":"2021-04-22","nav":11.3251,"day_change_pct":0.0283},{"nav_date":"2021-04-20","nav":11.3219,"day_change_pct":0.0124},{"nav_date":"2021-04-19","nav":11.3205,"day_change_pct":0.038},{"nav_date":"2021-04-16","nav":11.3162,"day_change_pct":0.015},{"nav_date":"2021-04-15","nav":11.3145,"day_change_pct":0.0486},{"nav_date":"2021-04-12","nav":11.309,"day_change_pct":0.0487},{"nav_date":"2021-04-09","nav":11.3035,"day_change_pct":0.0159},{"nav_date":"2021-04-08","nav":11.3017,"day_change_pct":0.015},{"nav_date":"2021-04-07","nav":11.3,"day_change_pct":0.0142},{"nav_date":"2021-04-06","nav":11.2984,"day_change_pct":0.0212},{"nav_date":"2021-04-05","nav":11.296,"day_change_pct":0.0842},{"nav_date":"2021-03-31","nav":11.2865,"day_change_pct":0.0195},{"nav_date":"2021-03-30","nav":11.2843,"day_change_pct":0.0709},{"nav_date":"2021-03-26","nav":11.2763,"day_change_pct":0.0222},{"nav_date":"2021-03-25","nav":11.2738,"day_change_pct":0.0151},{"nav_date":"2021-03-24","nav":11.2721,"day_change_pct":0.0195},{"nav_date":"2021-03-23","nav":11.2699,"day_change_pct":0.0222},{"nav_date":"2021-03-22","nav":11.2674,"day_change_pct":0.0506},{"nav_date":"2021-03-19","nav":11.2617,"day_change_pct":0.0231},{"nav_date":"2021-03-18","nav":11.2591,"day_change_pct":0.016},{"nav_date":"2021-03-17","nav":11.2573,"day_change_pct":0.0169},{"nav_date":"2021-03-16","nav":11.2554,"day_change_pct":0.0169},{"nav_date":"2021-03-15","nav":11.2535,"day_change_pct":0.0622},{"nav_date":"2021-03-12","nav":11.2465,"day_change_pct":0.032},{"nav_date":"2021-03-10","nav":11.2429,"day_change_pct":0.0178},{"nav_date":"2021-03-09","nav":11.2409,"day_change_pct":0.0178},{"nav_date":"2021-03-08","nav":11.2389,"day_change_pct":0.0525},{"nav_date":"2021-03-05","nav":11.233,"day_change_pct":0.0125},{"nav_date":"2021-03-04","nav":11.2316,"day_change_pct":0.0045},{"nav_date":"2021-03-03","nav":11.2311,"day_change_pct":0.0142},{"nav_date":"2021-03-02","nav":11.2295,"day_change_pct":0.0196},{"nav_date":"2021-03-01","nav":11.2273,"day_change_pct":0.0553},{"nav_date":"2021-02-26","nav":11.2211,"day_change_pct":0.008},{"nav_date":"2021-02-25","nav":11.2202,"day_change_pct":0.0232},{"nav_date":"2021-02-24","nav":11.2176,"day_change_pct":0.041},{"nav_date":"2021-02-23","nav":11.213,"day_change_pct":0.0107},{"nav_date":"2021-02-22","nav":11.2118,"day_change_pct":0.0732},{"nav_date":"2021-02-18","nav":11.2036,"day_change_pct":0.0196},{"nav_date":"2021-02-17","nav":11.2014,"day_change_pct":0.025},{"nav_date":"2021-02-16","nav":11.1986,"day_change_pct":0.0214},{"nav_date":"2021-02-15","nav":11.1962,"day_change_pct":0.0536},{"nav_date":"2021-02-12","nav":11.1902,"day_change_pct":0.0215},{"nav_date":"2021-02-11","nav":11.1878,"day_change_pct":0.0268},{"nav_date":"2021-02-10","nav":11.1848,"day_change_pct":0.0224},{"nav_date":"2021-02-09","nav":11.1823,"day_change_pct":0.0331},{"nav_date":"2021-02-08","nav":11.1786,"day_change_pct":0.051},{"nav_date":"2021-02-05","nav":11.1729,"day_change_pct":0.0331},{"nav_date":"2021-02-04","nav":11.1692,"day_change_pct":0.052},{"nav_date":"2021-02-03","nav":11.1634,"day_change_pct":0.0305},{"nav_date":"2021-02-02","nav":11.16,"day_change_pct":0.0197},{"nav_date":"2021-02-01","nav":11.1578,"day_change_pct":0.0556},{"nav_date":"2021-01-29","nav":11.1516,"day_change_pct":0.0278},{"nav_date":"2021-01-28","nav":11.1485,"day_change_pct":0.0206},{"nav_date":"2021-01-27","nav":11.1462,"day_change_pct":0.0476},{"nav_date":"2021-01-25","nav":11.1409,"day_change_pct":0.0467},{"nav_date":"2021-01-22","nav":11.1357,"day_change_pct":0.018},{"nav_date":"2021-01-21","nav":11.1337,"day_change_pct":0.0162},{"nav_date":"2021-01-20","nav":11.1319,"day_change_pct":0.0207},{"nav_date":"2021-01-19","nav":11.1296,"day_change_pct":0.0081},{"nav_date":"2021-01-18","nav":11.1287,"day_change_pct":0.0467},{"nav_date":"2021-01-15","nav":11.1235,"day_change_pct":0.0198},{"nav_date":"2021-01-14","nav":11.1213,"day_change_pct":0.0531},{"nav_date":"2021-01-13","nav":11.1154,"day_change_pct":0.0216},{"nav_date":"2021-01-12","nav":11.113,"day_change_pct":0.018},{"nav_date":"2021-01-11","nav":11.111,"day_change_pct":0.0369},{"nav_date":"2021-01-08","nav":11.1069,"day_change_pct":0.0216},{"nav_date":"2021-01-07","nav":11.1045,"day_change_pct":0.0171},{"nav_date":"2021-01-06","nav":11.1026,"day_change_pct":0.0153},{"nav_date":"2021-01-05","nav":11.1009,"day_change_pct":0.0415},{"nav_date":"2021-01-04","nav":11.0963,"day_change_pct":0.064},{"nav_date":"2021-01-01","nav":11.0892,"day_change_pct":0.0207},{"nav_date":"2020-12-31","nav":11.0869,"day_change_pct":0.046},{"nav_date":"2020-12-30","nav":11.0818,"day_change_pct":0.0325},{"nav_date":"2020-12-29","nav":11.0782,"day_change_pct":0.0325},{"nav_date":"2020-12-28","nav":11.0746,"day_change_pct":0.0786},{"nav_date":"2020-12-24","nav":11.0659,"day_change_pct":0.0307},{"nav_date":"2020-12-23","nav":11.0625,"day_change_pct":0.0217},{"nav_date":"2020-12-22","nav":11.0601,"day_change_pct":0.0452},{"nav_date":"2020-12-21","nav":11.0551,"day_change_pct":0.0661},{"nav_date":"2020-12-18","nav":11.0478,"day_change_pct":0.0489},{"nav_date":"2020-12-17","nav":11.0424,"day_change_pct":0.0136},{"nav_date":"2020-12-16","nav":11.0409,"day_change_pct":-0.0462},{"nav_date":"2020-12-15","nav":11.046,"day_change_pct":0.0136},{"nav_date":"2020-12-14","nav":11.0445,"day_change_pct":0.0308},{"nav_date":"2020-12-11","nav":11.0411,"day_change_pct":0.0118},{"nav_date":"2020-12-10","nav":11.0398,"day_change_pct":0.0217},{"nav_date":"2020-12-09","nav":11.0374,"day_change_pct":0.0762},{"nav_date":"2020-12-08","nav":11.029,"day_change_pct":0.019},{"nav_date":"2020-12-07","nav":11.0269,"day_change_pct":0.0617},{"nav_date":"2020-12-04","nav":11.0201,"day_change_pct":0.0272},{"nav_date":"2020-12-03","nav":11.0171,"day_change_pct":0.0182},{"nav_date":"2020-12-02","nav":11.0151,"day_change_pct":0.0018},{"nav_date":"2020-12-01","nav":11.0149,"day_change_pct":0.0672},{"nav_date":"2020-11-27","nav":11.0075,"day_change_pct":0.0173},{"nav_date":"2020-11-26","nav":11.0056,"day_change_pct":0.0227},{"nav_date":"2020-11-25","nav":11.0031,"day_change_pct":0.0273},{"nav_date":"2020-11-24","nav":11.0001,"day_change_pct":0.0273},{"nav_date":"2020-11-23","nav":10.9971,"day_change_pct":0.0737},{"nav_date":"2020-11-20","nav":10.989,"day_change_pct":0.0173},{"nav_date":"2020-11-19","nav":10.9871,"day_change_pct":0.0246},{"nav_date":"2020-11-18","nav":10.9844,"day_change_pct":0.031},{"nav_date":"2020-11-17","nav":10.981,"day_change_pct":0.0766},{"nav_date":"2020-11-13","nav":10.9726,"day_change_pct":0.0228},{"nav_date":"2020-11-12","nav":10.9701,"day_change_pct":0.0264},{"nav_date":"2020-11-11","nav":10.9672,"day_change_pct":0.0219},{"nav_date":"2020-11-10","nav":10.9648,"day_change_pct":0.0228},{"nav_date":"2020-11-09","nav":10.9623,"day_change_pct":0.0602},{"nav_date":"2020-11-06","nav":10.9557,"day_change_pct":0.0219},{"nav_date":"2020-11-05","nav":10.9533,"day_change_pct":0.0119},{"nav_date":"2020-11-04","nav":10.952,"day_change_pct":0.0329},{"nav_date":"2020-11-03","nav":10.9484,"day_change_pct":0.0219},{"nav_date":"2020-11-02","nav":10.946,"day_change_pct":0.0731},{"nav_date":"2020-10-29","nav":10.938,"day_change_pct":0.0037},{"nav_date":"2020-10-28","nav":10.9376,"day_change_pct":0.0174},{"nav_date":"2020-10-27","nav":10.9357,"day_change_pct":0.0256},{"nav_date":"2020-10-26","nav":10.9329,"day_change_pct":0.0641},{"nav_date":"2020-10-23","nav":10.9259,"day_change_pct":0.0128},{"nav_date":"2020-10-22","nav":10.9245,"day_change_pct":0.022},{"nav_date":"2020-10-21","nav":10.9221,"day_change_pct":0.0321},{"nav_date":"2020-10-20","nav":10.9186,"day_change_pct":0.0321},{"nav_date":"2020-10-19","nav":10.9151,"day_change_pct":0.0798},{"nav_date":"2020-10-16","nav":10.9064,"day_change_pct":0.0293},{"nav_date":"2020-10-15","nav":10.9032,"day_change_pct":0.0229},{"nav_date":"2020-10-14","nav":10.9007,"day_change_pct":0.0459},{"nav_date":"2020-10-13","nav":10.8957,"day_change_pct":0.0239},{"nav_date":"2020-10-12","nav":10.8931,"day_change_pct":0.0717},{"nav_date":"2020-10-09","nav":10.8853,"day_change_pct":0.0432},{"nav_date":"2020-10-08","nav":10.8806,"day_change_pct":0.0331},{"nav_date":"2020-10-07","nav":10.877,"day_change_pct":0.058},{"nav_date":"2020-10-06","nav":10.8707,"day_change_pct":0.1234},{"nav_date":"2020-10-05","nav":10.8573,"day_change_pct":0.0996},{"nav_date":"2020-10-01","nav":10.8465,"day_change_pct":0.024},{"nav_date":"2020-09-30","nav":10.8439,"day_change_pct":0.0258},{"nav_date":"2020-09-29","nav":10.8411,"day_change_pct":0.0166},{"nav_date":"2020-09-28","nav":10.8393,"day_change_pct":0.0637},{"nav_date":"2020-09-25","nav":10.8324,"day_change_pct":0.0083},{"nav_date":"2020-09-24","nav":10.8315,"day_change_pct":0.0175},{"nav_date":"2020-09-23","nav":10.8296,"day_change_pct":0.0194},{"nav_date":"2020-09-22","nav":10.8275,"day_change_pct":0.0203},{"nav_date":"2020-09-21","nav":10.8253,"day_change_pct":0.0693},{"nav_date":"2020-09-18","nav":10.8178,"day_change_pct":0.0259},{"nav_date":"2020-09-17","nav":10.815,"day_change_pct":0.0231},{"nav_date":"2020-09-16","nav":10.8125,"day_change_pct":0.0241},{"nav_date":"2020-09-15","nav":10.8099,"day_change_pct":0.0185},{"nav_date":"2020-09-14","nav":10.8079,"day_change_pct":0.062},{"nav_date":"2020-09-11","nav":10.8012,"day_change_pct":0.013},{"nav_date":"2020-09-10","nav":10.7998,"day_change_pct":0.0287},{"nav_date":"2020-09-09","nav":10.7967,"day_change_pct":0.0232},{"nav_date":"2020-09-08","nav":10.7942,"day_change_pct":0.0158},{"nav_date":"2020-09-07","nav":10.7925,"day_change_pct":0.0482},{"nav_date":"2020-09-04","nav":10.7873,"day_change_pct":0.0343},{"nav_date":"2020-09-03","nav":10.7836,"day_change_pct":0.026},{"nav_date":"2020-09-02","nav":10.7808,"day_change_pct":0.0148},{"nav_date":"2020-09-01","nav":10.7792,"day_change_pct":0.0371},{"nav_date":"2020-08-31","nav":10.7752,"day_change_pct":0.0659},{"nav_date":"2020-08-28","nav":10.7681,"day_change_pct":0.0093},{"nav_date":"2020-08-27","nav":10.7671,"day_change_pct":0.0195},{"nav_date":"2020-08-26","nav":10.765,"day_change_pct":0.0223},{"nav_date":"2020-08-25","nav":10.7626,"day_change_pct":0.0121},{"nav_date":"2020-08-24","nav":10.7613,"day_change_pct":0.0604},{"nav_date":"2020-08-21","nav":10.7548,"day_change_pct":0.0139},{"nav_date":"2020-08-20","nav":10.7533,"day_change_pct":0.0279},{"nav_date":"2020-08-19","nav":10.7503,"day_change_pct":0.0894},{"nav_date":"2020-08-18","nav":10.7407,"day_change_pct":0.0885},{"nav_date":"2020-08-17","nav":10.7312,"day_change_pct":0.0681},{"nav_date":"2020-08-14","nav":10.7239,"day_change_pct":0.0401},{"nav_date":"2020-08-13","nav":10.7196,"day_change_pct":0.0709},{"nav_date":"2020-08-12","nav":10.712,"day_change_pct":-0.1473},{"nav_date":"2020-08-11","nav":10.7278,"day_change_pct":0.0634},{"nav_date":"2020-08-10","nav":10.721,"day_change_pct":0.1579},{"nav_date":"2020-08-07","nav":10.7041,"day_change_pct":0.0308},{"nav_date":"2020-08-06","nav":10.7008,"day_change_pct":0.0224},{"nav_date":"2020-08-05","nav":10.6984,"day_change_pct":0.0159},{"nav_date":"2020-08-04","nav":10.6967,"day_change_pct":0.0187},{"nav_date":"2020-08-03","nav":10.6947,"day_change_pct":0.0636},{"nav_date":"2020-07-31","nav":10.6879,"day_change_pct":0.0299},{"nav_date":"2020-07-30","nav":10.6847,"day_change_pct":0.0094},{"nav_date":"2020-07-29","nav":10.6837,"day_change_pct":0.0215},{"nav_date":"2020-07-28","nav":10.6814,"day_change_pct":0.0459},{"nav_date":"2020-07-27","nav":10.6765,"day_change_pct":0.06},{"nav_date":"2020-07-24","nav":10.6701,"day_change_pct":0.0122},{"nav_date":"2020-07-23","nav":10.6688,"day_change_pct":-0.045},{"nav_date":"2020-07-22","nav":10.6736,"day_change_pct":0.0309},{"nav_date":"2020-07-21","nav":10.6703,"day_change_pct":0.0103},{"nav_date":"2020-07-20","nav":10.6692,"day_change_pct":0.06},{"nav_date":"2020-07-17","nav":10.6628,"day_change_pct":0.0338},{"nav_date":"2020-07-16","nav":10.6592,"day_change_pct":0.0253},{"nav_date":"2020-07-15","nav":10.6565,"day_change_pct":0.0206},{"nav_date":"2020-07-14","nav":10.6543,"day_change_pct":0.0582},{"nav_date":"2020-07-13","nav":10.6481,"day_change_pct":0.0714},{"nav_date":"2020-07-10","nav":10.6405,"day_change_pct":0.2421},{"nav_date":"2020-07-09","nav":10.6148,"day_change_pct":0.0377},{"nav_date":"2020-07-08","nav":10.6108,"day_change_pct":0.0358},{"nav_date":"2020-07-07","nav":10.607,"day_change_pct":0.0585},{"nav_date":"2020-07-06","nav":10.6008,"day_change_pct":0.0368},{"nav_date":"2020-07-03","nav":10.5969,"day_change_pct":0.1143},{"nav_date":"2020-07-02","nav":10.5848,"day_change_pct":0.0737},{"nav_date":"2020-07-01","nav":10.577,"day_change_pct":0.0359},{"nav_date":"2020-06-30","nav":10.5732,"day_change_pct":0.0322},{"nav_date":"2020-06-29","nav":10.5698,"day_change_pct":0.0473},{"nav_date":"2020-06-26","nav":10.5648,"day_change_pct":0.0455},{"nav_date":"2020-06-25","nav":10.56,"day_change_pct":0.036},{"nav_date":"2020-06-24","nav":10.5562,"day_change_pct":0.037},{"nav_date":"2020-06-23","nav":10.5523,"day_change_pct":0.0484},{"nav_date":"2020-06-22","nav":10.5472,"day_change_pct":0.0807},{"nav_date":"2020-06-19","nav":10.5387,"day_change_pct":0.0978},{"nav_date":"2020-06-18","nav":10.5284,"day_change_pct":0.0352},{"nav_date":"2020-06-17","nav":10.5247,"day_change_pct":0.0884},{"nav_date":"2020-06-16","nav":10.5154,"day_change_pct":0.099}],"total":744,"page":1,"page_size":250}