{"fund_details":{"scheme_code":143276,"scheme_name":"UTI Fixed Term Income fund - Series XXIX - III (1131 DAYS) - Direct Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FC17R4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-22","nav":10.0,"day_change_pct":-1.1936},{"nav_date":"2021-06-21","nav":10.1208,"day_change_pct":0.0257},{"nav_date":"2021-06-18","nav":10.1182,"day_change_pct":0.0079},{"nav_date":"2021-06-17","nav":10.1174,"day_change_pct":0.0089},{"nav_date":"2021-06-16","nav":10.1165,"day_change_pct":0.0079},{"nav_date":"2021-06-15","nav":10.1157,"day_change_pct":0.0079},{"nav_date":"2021-06-14","nav":10.1149,"day_change_pct":0.0247},{"nav_date":"2021-06-11","nav":10.1124,"day_change_pct":0.0089},{"nav_date":"2021-06-10","nav":10.1115,"day_change_pct":0.0079},{"nav_date":"2021-06-09","nav":10.1107,"day_change_pct":0.0079},{"nav_date":"2021-06-08","nav":10.1099,"day_change_pct":0.0079},{"nav_date":"2021-06-07","nav":10.1091,"day_change_pct":0.0247},{"nav_date":"2021-06-04","nav":10.1066,"day_change_pct":0.0089},{"nav_date":"2021-06-03","nav":10.1057,"day_change_pct":0.0079},{"nav_date":"2021-06-02","nav":10.1049,"day_change_pct":0.0079},{"nav_date":"2021-06-01","nav":10.1041,"day_change_pct":0.0079},{"nav_date":"2021-05-31","nav":10.1033,"day_change_pct":0.0248},{"nav_date":"2021-05-28","nav":10.1008,"day_change_pct":0.0079},{"nav_date":"2021-05-27","nav":10.1,"day_change_pct":0.0168},{"nav_date":"2021-05-25","nav":10.0983,"day_change_pct":0.0099},{"nav_date":"2021-05-24","nav":10.0973,"day_change_pct":0.0357},{"nav_date":"2021-05-21","nav":10.0937,"day_change_pct":0.0119},{"nav_date":"2021-05-20","nav":10.0925,"day_change_pct":0.0119},{"nav_date":"2021-05-19","nav":10.0913,"day_change_pct":0.0129},{"nav_date":"2021-05-18","nav":10.09,"day_change_pct":0.0119},{"nav_date":"2021-05-17","nav":10.0888,"day_change_pct":0.0367},{"nav_date":"2021-05-14","nav":10.0851,"day_change_pct":0.0238},{"nav_date":"2021-05-12","nav":10.0827,"day_change_pct":0.0119},{"nav_date":"2021-05-11","nav":10.0815,"day_change_pct":0.0119},{"nav_date":"2021-05-10","nav":10.0803,"day_change_pct":0.0357},{"nav_date":"2021-05-07","nav":10.0767,"day_change_pct":0.0139},{"nav_date":"2021-05-06","nav":10.0753,"day_change_pct":0.0119},{"nav_date":"2021-05-05","nav":10.0741,"day_change_pct":0.0109},{"nav_date":"2021-05-04","nav":10.073,"day_change_pct":0.0109},{"nav_date":"2021-05-03","nav":10.0719,"day_change_pct":0.0358},{"nav_date":"2021-04-30","nav":10.0683,"day_change_pct":0.0109},{"nav_date":"2021-04-29","nav":10.0672,"day_change_pct":0.0119},{"nav_date":"2021-04-28","nav":10.066,"day_change_pct":0.0119},{"nav_date":"2021-04-27","nav":10.0648,"day_change_pct":0.0119},{"nav_date":"2021-04-26","nav":10.0636,"day_change_pct":0.0368},{"nav_date":"2021-04-23","nav":10.0599,"day_change_pct":0.0119},{"nav_date":"2021-04-22","nav":10.0587,"day_change_pct":0.0278},{"nav_date":"2021-04-20","nav":10.0559,"day_change_pct":0.0119},{"nav_date":"2021-04-19","nav":10.0547,"day_change_pct":0.0378},{"nav_date":"2021-04-16","nav":10.0509,"day_change_pct":0.0159},{"nav_date":"2021-04-15","nav":10.0493,"day_change_pct":0.0488},{"nav_date":"2021-04-12","nav":10.0444,"day_change_pct":0.0488},{"nav_date":"2021-04-09","nav":10.0395,"day_change_pct":0.0149},{"nav_date":"2021-04-08","nav":10.038,"day_change_pct":0.0149},{"nav_date":"2021-04-07","nav":10.0365,"day_change_pct":0.0149},{"nav_date":"2021-04-06","nav":10.035,"day_change_pct":0.0209},{"nav_date":"2021-04-05","nav":10.0329,"day_change_pct":0.0838},{"nav_date":"2021-03-31","nav":10.0245,"day_change_pct":0.02},{"nav_date":"2021-03-30","nav":10.0225,"day_change_pct":0.0709},{"nav_date":"2021-03-26","nav":10.0154,"day_change_pct":0.022},{"nav_date":"2021-03-25","nav":10.0132,"day_change_pct":0.015},{"nav_date":"2021-03-24","nav":10.0117,"day_change_pct":0.02},{"nav_date":"2021-03-23","nav":10.0097,"day_change_pct":0.022},{"nav_date":"2021-03-22","nav":10.0075,"day_change_pct":0.05},{"nav_date":"2021-03-19","nav":10.0025,"day_change_pct":-6.2638},{"nav_date":"2021-03-18","nav":10.6709,"day_change_pct":0.0159},{"nav_date":"2021-03-17","nav":10.6692,"day_change_pct":0.0169},{"nav_date":"2021-03-16","nav":10.6674,"day_change_pct":0.0169},{"nav_date":"2021-03-15","nav":10.6656,"day_change_pct":0.0619},{"nav_date":"2021-03-12","nav":10.659,"day_change_pct":0.0319},{"nav_date":"2021-03-10","nav":10.6556,"day_change_pct":0.0188},{"nav_date":"2021-03-09","nav":10.6536,"day_change_pct":0.0178},{"nav_date":"2021-03-08","nav":10.6517,"day_change_pct":0.0517},{"nav_date":"2021-03-05","nav":10.6462,"day_change_pct":0.0132},{"nav_date":"2021-03-04","nav":10.6448,"day_change_pct":0.0038},{"nav_date":"2021-03-03","nav":10.6444,"day_change_pct":0.015},{"nav_date":"2021-03-02","nav":10.6428,"day_change_pct":0.0197},{"nav_date":"2021-03-01","nav":10.6407,"day_change_pct":0.0545},{"nav_date":"2021-02-26","nav":10.6349,"day_change_pct":0.0075},{"nav_date":"2021-02-25","nav":10.6341,"day_change_pct":0.0235},{"nav_date":"2021-02-24","nav":10.6316,"day_change_pct":0.0414},{"nav_date":"2021-02-23","nav":10.6272,"day_change_pct":0.0104},{"nav_date":"2021-02-22","nav":10.6261,"day_change_pct":0.0735},{"nav_date":"2021-02-18","nav":10.6183,"day_change_pct":0.0198},{"nav_date":"2021-02-17","nav":10.6162,"day_change_pct":0.0245},{"nav_date":"2021-02-16","nav":10.6136,"day_change_pct":0.0217},{"nav_date":"2021-02-15","nav":10.6113,"day_change_pct":0.0537},{"nav_date":"2021-02-12","nav":10.6056,"day_change_pct":0.0217},{"nav_date":"2021-02-11","nav":10.6033,"day_change_pct":0.0264},{"nav_date":"2021-02-10","nav":10.6005,"day_change_pct":0.0226},{"nav_date":"2021-02-09","nav":10.5981,"day_change_pct":0.033},{"nav_date":"2021-02-08","nav":10.5946,"day_change_pct":0.051},{"nav_date":"2021-02-05","nav":10.5892,"day_change_pct":0.0331},{"nav_date":"2021-02-04","nav":10.5857,"day_change_pct":0.052},{"nav_date":"2021-02-03","nav":10.5802,"day_change_pct":0.0312},{"nav_date":"2021-02-02","nav":10.5769,"day_change_pct":0.0189},{"nav_date":"2021-02-01","nav":10.5749,"day_change_pct":0.0558},{"nav_date":"2021-01-29","nav":10.569,"day_change_pct":0.0274},{"nav_date":"2021-01-28","nav":10.5661,"day_change_pct":0.0208},{"nav_date":"2021-01-27","nav":10.5639,"day_change_pct":0.0474},{"nav_date":"2021-01-25","nav":10.5589,"day_change_pct":0.0464},{"nav_date":"2021-01-22","nav":10.554,"day_change_pct":0.019},{"nav_date":"2021-01-21","nav":10.552,"day_change_pct":0.0152},{"nav_date":"2021-01-20","nav":10.5504,"day_change_pct":0.0218},{"nav_date":"2021-01-19","nav":10.5481,"day_change_pct":0.0076},{"nav_date":"2021-01-18","nav":10.5473,"day_change_pct":0.0465},{"nav_date":"2021-01-15","nav":10.5424,"day_change_pct":0.0199},{"nav_date":"2021-01-14","nav":10.5403,"day_change_pct":0.0532},{"nav_date":"2021-01-13","nav":10.5347,"day_change_pct":0.0209},{"nav_date":"2021-01-12","nav":10.5325,"day_change_pct":0.019},{"nav_date":"2021-01-11","nav":10.5305,"day_change_pct":0.037},{"nav_date":"2021-01-08","nav":10.5266,"day_change_pct":0.0209},{"nav_date":"2021-01-07","nav":10.5244,"day_change_pct":0.0171},{"nav_date":"2021-01-06","nav":10.5226,"day_change_pct":0.0152},{"nav_date":"2021-01-05","nav":10.521,"day_change_pct":0.0418},{"nav_date":"2021-01-04","nav":10.5166,"day_change_pct":0.0637},{"nav_date":"2021-01-01","nav":10.5099,"day_change_pct":0.0209},{"nav_date":"2020-12-31","nav":10.5077,"day_change_pct":0.0457},{"nav_date":"2020-12-30","nav":10.5029,"day_change_pct":0.0333},{"nav_date":"2020-12-29","nav":10.4994,"day_change_pct":0.0324},{"nav_date":"2020-12-28","nav":10.496,"day_change_pct":0.0782},{"nav_date":"2020-12-24","nav":10.4878,"day_change_pct":0.0305},{"nav_date":"2020-12-23","nav":10.4846,"day_change_pct":0.0219},{"nav_date":"2020-12-22","nav":10.4823,"day_change_pct":0.0458},{"nav_date":"2020-12-21","nav":10.4775,"day_change_pct":0.0659},{"nav_date":"2020-12-18","nav":10.4706,"day_change_pct":0.0487},{"nav_date":"2020-12-17","nav":10.4655,"day_change_pct":0.0134},{"nav_date":"2020-12-16","nav":10.4641,"day_change_pct":-0.0459},{"nav_date":"2020-12-15","nav":10.4689,"day_change_pct":0.0134},{"nav_date":"2020-12-14","nav":10.4675,"day_change_pct":0.0306},{"nav_date":"2020-12-11","nav":10.4643,"day_change_pct":0.0124},{"nav_date":"2020-12-10","nav":10.463,"day_change_pct":0.021},{"nav_date":"2020-12-09","nav":10.4608,"day_change_pct":0.0756},{"nav_date":"2020-12-08","nav":10.4529,"day_change_pct":0.0201},{"nav_date":"2020-12-07","nav":10.4508,"day_change_pct":0.0613},{"nav_date":"2020-12-04","nav":10.4444,"day_change_pct":0.0278},{"nav_date":"2020-12-03","nav":10.4415,"day_change_pct":0.0172},{"nav_date":"2020-12-02","nav":10.4397,"day_change_pct":0.0029},{"nav_date":"2020-12-01","nav":10.4394,"day_change_pct":0.0661},{"nav_date":"2020-11-27","nav":10.4325,"day_change_pct":0.0173},{"nav_date":"2020-11-26","nav":10.4307,"day_change_pct":0.023},{"nav_date":"2020-11-25","nav":10.4283,"day_change_pct":0.0269},{"nav_date":"2020-11-24","nav":10.4255,"day_change_pct":0.0278},{"nav_date":"2020-11-23","nav":10.4226,"day_change_pct":0.073},{"nav_date":"2020-11-20","nav":10.415,"day_change_pct":0.0182},{"nav_date":"2020-11-19","nav":10.4131,"day_change_pct":0.024},{"nav_date":"2020-11-18","nav":10.4106,"day_change_pct":0.0317},{"nav_date":"2020-11-17","nav":10.4073,"day_change_pct":0.0769},{"nav_date":"2020-11-13","nav":10.3993,"day_change_pct":0.0221},{"nav_date":"2020-11-12","nav":10.397,"day_change_pct":0.026},{"nav_date":"2020-11-11","nav":10.3943,"day_change_pct":0.0221},{"nav_date":"2020-11-10","nav":10.392,"day_change_pct":0.0231},{"nav_date":"2020-11-09","nav":10.3896,"day_change_pct":0.0607},{"nav_date":"2020-11-06","nav":10.3833,"day_change_pct":0.0212},{"nav_date":"2020-11-05","nav":10.3811,"day_change_pct":0.0125},{"nav_date":"2020-11-04","nav":10.3798,"day_change_pct":0.0328},{"nav_date":"2020-11-03","nav":10.3764,"day_change_pct":0.0222},{"nav_date":"2020-11-02","nav":10.3741,"day_change_pct":0.0723},{"nav_date":"2020-10-29","nav":10.3666,"day_change_pct":0.0029},{"nav_date":"2020-10-28","nav":10.3663,"day_change_pct":0.0183},{"nav_date":"2020-10-27","nav":10.3644,"day_change_pct":0.0261},{"nav_date":"2020-10-26","nav":10.3617,"day_change_pct":0.0637},{"nav_date":"2020-10-23","nav":10.3551,"day_change_pct":0.0126},{"nav_date":"2020-10-22","nav":10.3538,"day_change_pct":0.0222},{"nav_date":"2020-10-21","nav":10.3515,"day_change_pct":0.0319},{"nav_date":"2020-10-20","nav":10.3482,"day_change_pct":0.0319},{"nav_date":"2020-10-19","nav":10.3449,"day_change_pct":0.0793},{"nav_date":"2020-10-16","nav":10.3367,"day_change_pct":0.03},{"nav_date":"2020-10-15","nav":10.3336,"day_change_pct":0.0232},{"nav_date":"2020-10-14","nav":10.3312,"day_change_pct":0.0455},{"nav_date":"2020-10-13","nav":10.3265,"day_change_pct":0.0242},{"nav_date":"2020-10-12","nav":10.324,"day_change_pct":0.0717},{"nav_date":"2020-10-09","nav":10.3166,"day_change_pct":0.0436},{"nav_date":"2020-10-08","nav":10.3121,"day_change_pct":0.032},{"nav_date":"2020-10-07","nav":10.3088,"day_change_pct":0.0582},{"nav_date":"2020-10-06","nav":10.3028,"day_change_pct":0.1234},{"nav_date":"2020-10-05","nav":10.2901,"day_change_pct":0.0992},{"nav_date":"2020-10-01","nav":10.2799,"day_change_pct":0.0243},{"nav_date":"2020-09-30","nav":10.2774,"day_change_pct":0.0253},{"nav_date":"2020-09-29","nav":10.2748,"day_change_pct":0.0175},{"nav_date":"2020-09-28","nav":10.273,"day_change_pct":0.0633},{"nav_date":"2020-09-25","nav":10.2665,"day_change_pct":0.0088},{"nav_date":"2020-09-24","nav":10.2656,"day_change_pct":0.0175},{"nav_date":"2020-09-23","nav":10.2638,"day_change_pct":0.0185},{"nav_date":"2020-09-22","nav":10.2619,"day_change_pct":0.0205},{"nav_date":"2020-09-21","nav":10.2598,"day_change_pct":0.0693},{"nav_date":"2020-09-18","nav":10.2527,"day_change_pct":0.0254},{"nav_date":"2020-09-17","nav":10.2501,"day_change_pct":0.0244},{"nav_date":"2020-09-16","nav":10.2476,"day_change_pct":0.0234},{"nav_date":"2020-09-15","nav":10.2452,"day_change_pct":0.0185},{"nav_date":"2020-09-14","nav":10.2433,"day_change_pct":0.0615},{"nav_date":"2020-09-11","nav":10.237,"day_change_pct":0.0127},{"nav_date":"2020-09-10","nav":10.2357,"day_change_pct":0.0293},{"nav_date":"2020-09-09","nav":10.2327,"day_change_pct":0.0235},{"nav_date":"2020-09-08","nav":10.2303,"day_change_pct":0.0156},{"nav_date":"2020-09-07","nav":10.2287,"day_change_pct":0.0479},{"nav_date":"2020-09-04","nav":10.2238,"day_change_pct":0.0342},{"nav_date":"2020-09-03","nav":10.2203,"day_change_pct":0.0254},{"nav_date":"2020-09-02","nav":10.2177,"day_change_pct":0.0157},{"nav_date":"2020-09-01","nav":10.2161,"day_change_pct":0.0372},{"nav_date":"2020-08-31","nav":10.2123,"day_change_pct":0.0657},{"nav_date":"2020-08-28","nav":10.2056,"day_change_pct":0.0088},{"nav_date":"2020-08-27","nav":10.2047,"day_change_pct":0.0196},{"nav_date":"2020-08-26","nav":10.2027,"day_change_pct":0.0225},{"nav_date":"2020-08-25","nav":10.2004,"day_change_pct":0.0118},{"nav_date":"2020-08-24","nav":10.1992,"day_change_pct":0.0608},{"nav_date":"2020-08-21","nav":10.193,"day_change_pct":0.0147},{"nav_date":"2020-08-20","nav":10.1915,"day_change_pct":0.0265},{"nav_date":"2020-08-19","nav":10.1888,"day_change_pct":0.0904},{"nav_date":"2020-08-18","nav":10.1796,"day_change_pct":0.0885},{"nav_date":"2020-08-17","nav":10.1706,"day_change_pct":0.0679},{"nav_date":"2020-08-14","nav":10.1637,"day_change_pct":0.0394},{"nav_date":"2020-08-13","nav":10.1597,"day_change_pct":0.0719},{"nav_date":"2020-08-12","nav":10.1524,"day_change_pct":-0.1475},{"nav_date":"2020-08-11","nav":10.1674,"day_change_pct":0.063},{"nav_date":"2020-08-10","nav":10.161,"day_change_pct":0.1577},{"nav_date":"2020-08-07","nav":10.145,"day_change_pct":0.0316},{"nav_date":"2020-08-06","nav":10.1418,"day_change_pct":0.0227},{"nav_date":"2020-08-05","nav":10.1395,"day_change_pct":0.0148},{"nav_date":"2020-08-04","nav":10.138,"day_change_pct":0.0197},{"nav_date":"2020-08-03","nav":10.136,"day_change_pct":0.0632},{"nav_date":"2020-07-31","nav":10.1296,"day_change_pct":0.0296},{"nav_date":"2020-07-30","nav":10.1266,"day_change_pct":0.0099},{"nav_date":"2020-07-29","nav":10.1256,"day_change_pct":0.0207},{"nav_date":"2020-07-28","nav":10.1235,"day_change_pct":0.0464},{"nav_date":"2020-07-27","nav":10.1188,"day_change_pct":0.0603},{"nav_date":"2020-07-24","nav":10.1127,"day_change_pct":0.0119},{"nav_date":"2020-07-23","nav":10.1115,"day_change_pct":-0.0455},{"nav_date":"2020-07-22","nav":10.1161,"day_change_pct":0.0307},{"nav_date":"2020-07-21","nav":10.113,"day_change_pct":0.0099},{"nav_date":"2020-07-20","nav":10.112,"day_change_pct":0.0604},{"nav_date":"2020-07-17","nav":10.1059,"day_change_pct":0.0346},{"nav_date":"2020-07-16","nav":10.1024,"day_change_pct":0.0248},{"nav_date":"2020-07-15","nav":10.0999,"day_change_pct":0.0208},{"nav_date":"2020-07-14","nav":10.0978,"day_change_pct":0.0585},{"nav_date":"2020-07-13","nav":10.0919,"day_change_pct":0.0704},{"nav_date":"2020-07-10","nav":10.0848,"day_change_pct":0.2425},{"nav_date":"2020-07-09","nav":10.0604,"day_change_pct":0.0378},{"nav_date":"2020-07-08","nav":10.0566,"day_change_pct":0.0348},{"nav_date":"2020-07-07","nav":10.0531,"day_change_pct":0.0597},{"nav_date":"2020-07-06","nav":10.0471,"day_change_pct":0.0358},{"nav_date":"2020-07-03","nav":10.0435,"day_change_pct":0.1146},{"nav_date":"2020-07-02","nav":10.032,"day_change_pct":0.0738},{"nav_date":"2020-07-01","nav":10.0246,"day_change_pct":0.0359},{"nav_date":"2020-06-30","nav":10.021,"day_change_pct":0.0319},{"nav_date":"2020-06-29","nav":10.0178,"day_change_pct":0.0469},{"nav_date":"2020-06-26","nav":10.0131,"day_change_pct":0.046},{"nav_date":"2020-06-25","nav":10.0085,"day_change_pct":0.037},{"nav_date":"2020-06-24","nav":10.0048,"day_change_pct":0.036},{"nav_date":"2020-06-23","nav":10.0012,"day_change_pct":0.049},{"nav_date":"2020-06-22","nav":9.9963,"day_change_pct":0.0801},{"nav_date":"2020-06-19","nav":9.9883,"day_change_pct":0.0972},{"nav_date":"2020-06-18","nav":9.9786,"day_change_pct":0.0361},{"nav_date":"2020-06-17","nav":9.975,"day_change_pct":0.0883},{"nav_date":"2020-06-16","nav":9.9662,"day_change_pct":0.0984}],"total":744,"page":1,"page_size":250}