{"fund_details":{"scheme_code":143275,"scheme_name":"UTI Fixed Term Income fund - Series XXIX - III (1131 DAYS) - Direct Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FC16R6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-22","nav":10.0,"day_change_pct":-1.1916},{"nav_date":"2021-06-21","nav":10.1206,"day_change_pct":0.0247},{"nav_date":"2021-06-18","nav":10.1181,"day_change_pct":0.0079},{"nav_date":"2021-06-17","nav":10.1173,"day_change_pct":0.0089},{"nav_date":"2021-06-16","nav":10.1164,"day_change_pct":0.0079},{"nav_date":"2021-06-15","nav":10.1156,"day_change_pct":0.0079},{"nav_date":"2021-06-14","nav":10.1148,"day_change_pct":0.0247},{"nav_date":"2021-06-11","nav":10.1123,"day_change_pct":0.0089},{"nav_date":"2021-06-10","nav":10.1114,"day_change_pct":0.0079},{"nav_date":"2021-06-09","nav":10.1106,"day_change_pct":0.0079},{"nav_date":"2021-06-08","nav":10.1098,"day_change_pct":0.0079},{"nav_date":"2021-06-07","nav":10.109,"day_change_pct":0.0247},{"nav_date":"2021-06-04","nav":10.1065,"day_change_pct":0.0079},{"nav_date":"2021-06-03","nav":10.1057,"day_change_pct":0.0089},{"nav_date":"2021-06-02","nav":10.1048,"day_change_pct":0.0079},{"nav_date":"2021-06-01","nav":10.104,"day_change_pct":0.0079},{"nav_date":"2021-05-31","nav":10.1032,"day_change_pct":0.0248},{"nav_date":"2021-05-28","nav":10.1007,"day_change_pct":0.0079},{"nav_date":"2021-05-27","nav":10.0999,"day_change_pct":0.0168},{"nav_date":"2021-05-25","nav":10.0982,"day_change_pct":0.0099},{"nav_date":"2021-05-24","nav":10.0972,"day_change_pct":0.0357},{"nav_date":"2021-05-21","nav":10.0936,"day_change_pct":0.0119},{"nav_date":"2021-05-20","nav":10.0924,"day_change_pct":0.0119},{"nav_date":"2021-05-19","nav":10.0912,"day_change_pct":0.0129},{"nav_date":"2021-05-18","nav":10.0899,"day_change_pct":0.0109},{"nav_date":"2021-05-17","nav":10.0888,"day_change_pct":0.0377},{"nav_date":"2021-05-14","nav":10.085,"day_change_pct":0.0238},{"nav_date":"2021-05-12","nav":10.0826,"day_change_pct":0.0119},{"nav_date":"2021-05-11","nav":10.0814,"day_change_pct":0.0119},{"nav_date":"2021-05-10","nav":10.0802,"day_change_pct":0.0357},{"nav_date":"2021-05-07","nav":10.0766,"day_change_pct":0.0139},{"nav_date":"2021-05-06","nav":10.0752,"day_change_pct":0.0119},{"nav_date":"2021-05-05","nav":10.074,"day_change_pct":0.0109},{"nav_date":"2021-05-04","nav":10.0729,"day_change_pct":0.0109},{"nav_date":"2021-05-03","nav":10.0718,"day_change_pct":0.0358},{"nav_date":"2021-04-30","nav":10.0682,"day_change_pct":0.0109},{"nav_date":"2021-04-29","nav":10.0671,"day_change_pct":0.0119},{"nav_date":"2021-04-28","nav":10.0659,"day_change_pct":0.0119},{"nav_date":"2021-04-27","nav":10.0647,"day_change_pct":0.0119},{"nav_date":"2021-04-26","nav":10.0635,"day_change_pct":0.0368},{"nav_date":"2021-04-23","nav":10.0598,"day_change_pct":0.0119},{"nav_date":"2021-04-22","nav":10.0586,"day_change_pct":0.0278},{"nav_date":"2021-04-20","nav":10.0558,"day_change_pct":0.0119},{"nav_date":"2021-04-19","nav":10.0546,"day_change_pct":0.0378},{"nav_date":"2021-04-16","nav":10.0508,"day_change_pct":0.0159},{"nav_date":"2021-04-15","nav":10.0492,"day_change_pct":0.0488},{"nav_date":"2021-04-12","nav":10.0443,"day_change_pct":0.0488},{"nav_date":"2021-04-09","nav":10.0394,"day_change_pct":0.0149},{"nav_date":"2021-04-08","nav":10.0379,"day_change_pct":0.0149},{"nav_date":"2021-04-07","nav":10.0364,"day_change_pct":0.0149},{"nav_date":"2021-04-06","nav":10.0349,"day_change_pct":0.0209},{"nav_date":"2021-04-05","nav":10.0328,"day_change_pct":0.0838},{"nav_date":"2021-03-31","nav":10.0244,"day_change_pct":0.02},{"nav_date":"2021-03-30","nav":10.0224,"day_change_pct":0.0709},{"nav_date":"2021-03-26","nav":10.0153,"day_change_pct":0.022},{"nav_date":"2021-03-25","nav":10.0131,"day_change_pct":0.016},{"nav_date":"2021-03-24","nav":10.0115,"day_change_pct":0.019},{"nav_date":"2021-03-23","nav":10.0096,"day_change_pct":0.022},{"nav_date":"2021-03-22","nav":10.0074,"day_change_pct":0.05},{"nav_date":"2021-03-19","nav":10.0024,"day_change_pct":-1.8834},{"nav_date":"2021-03-18","nav":10.1944,"day_change_pct":0.0157},{"nav_date":"2021-03-17","nav":10.1928,"day_change_pct":0.0167},{"nav_date":"2021-03-16","nav":10.1911,"day_change_pct":0.0167},{"nav_date":"2021-03-15","nav":10.1894,"day_change_pct":0.0628},{"nav_date":"2021-03-12","nav":10.183,"day_change_pct":0.0314},{"nav_date":"2021-03-10","nav":10.1798,"day_change_pct":0.0187},{"nav_date":"2021-03-09","nav":10.1779,"day_change_pct":0.0177},{"nav_date":"2021-03-08","nav":10.1761,"day_change_pct":0.0521},{"nav_date":"2021-03-05","nav":10.1708,"day_change_pct":0.0128},{"nav_date":"2021-03-04","nav":10.1695,"day_change_pct":0.0039},{"nav_date":"2021-03-03","nav":10.1691,"day_change_pct":0.0148},{"nav_date":"2021-03-02","nav":10.1676,"day_change_pct":0.0197},{"nav_date":"2021-03-01","nav":10.1656,"day_change_pct":0.0551},{"nav_date":"2021-02-26","nav":10.16,"day_change_pct":0.0079},{"nav_date":"2021-02-25","nav":10.1592,"day_change_pct":0.0226},{"nav_date":"2021-02-24","nav":10.1569,"day_change_pct":0.0424},{"nav_date":"2021-02-23","nav":10.1526,"day_change_pct":0.0099},{"nav_date":"2021-02-22","nav":10.1516,"day_change_pct":0.0729},{"nav_date":"2021-02-18","nav":10.1442,"day_change_pct":0.0207},{"nav_date":"2021-02-17","nav":10.1421,"day_change_pct":0.0247},{"nav_date":"2021-02-16","nav":10.1396,"day_change_pct":0.0207},{"nav_date":"2021-02-15","nav":10.1375,"day_change_pct":0.0543},{"nav_date":"2021-02-12","nav":10.132,"day_change_pct":0.0207},{"nav_date":"2021-02-11","nav":10.1299,"day_change_pct":0.0276},{"nav_date":"2021-02-10","nav":10.1271,"day_change_pct":0.0217},{"nav_date":"2021-02-09","nav":10.1249,"day_change_pct":0.0336},{"nav_date":"2021-02-08","nav":10.1215,"day_change_pct":0.0504},{"nav_date":"2021-02-05","nav":10.1164,"day_change_pct":0.0336},{"nav_date":"2021-02-04","nav":10.113,"day_change_pct":0.0514},{"nav_date":"2021-02-03","nav":10.1078,"day_change_pct":0.0307},{"nav_date":"2021-02-02","nav":10.1047,"day_change_pct":0.0198},{"nav_date":"2021-02-01","nav":10.1027,"day_change_pct":0.0565},{"nav_date":"2021-01-29","nav":10.097,"day_change_pct":0.0267},{"nav_date":"2021-01-28","nav":10.0943,"day_change_pct":0.0208},{"nav_date":"2021-01-27","nav":10.0922,"day_change_pct":0.0476},{"nav_date":"2021-01-25","nav":10.0874,"day_change_pct":0.0466},{"nav_date":"2021-01-22","nav":10.0827,"day_change_pct":0.0188},{"nav_date":"2021-01-21","nav":10.0808,"day_change_pct":0.0149},{"nav_date":"2021-01-20","nav":10.0793,"day_change_pct":0.0218},{"nav_date":"2021-01-19","nav":10.0771,"day_change_pct":0.0069},{"nav_date":"2021-01-18","nav":10.0764,"day_change_pct":0.0477},{"nav_date":"2021-01-15","nav":10.0716,"day_change_pct":0.0189},{"nav_date":"2021-01-14","nav":10.0697,"day_change_pct":0.0537},{"nav_date":"2021-01-13","nav":10.0643,"day_change_pct":0.0209},{"nav_date":"2021-01-12","nav":10.0622,"day_change_pct":0.0189},{"nav_date":"2021-01-11","nav":10.0603,"day_change_pct":0.0368},{"nav_date":"2021-01-08","nav":10.0566,"day_change_pct":0.0209},{"nav_date":"2021-01-07","nav":10.0545,"day_change_pct":0.0179},{"nav_date":"2021-01-06","nav":10.0527,"day_change_pct":0.0149},{"nav_date":"2021-01-05","nav":10.0512,"day_change_pct":0.0418},{"nav_date":"2021-01-04","nav":10.047,"day_change_pct":0.0637},{"nav_date":"2021-01-01","nav":10.0406,"day_change_pct":0.0209},{"nav_date":"2020-12-31","nav":10.0385,"day_change_pct":0.0458},{"nav_date":"2020-12-30","nav":10.0339,"day_change_pct":0.0329},{"nav_date":"2020-12-29","nav":10.0306,"day_change_pct":0.0329},{"nav_date":"2020-12-28","nav":10.0273,"day_change_pct":0.0778},{"nav_date":"2020-12-24","nav":10.0195,"day_change_pct":0.0309},{"nav_date":"2020-12-23","nav":10.0164,"day_change_pct":0.021},{"nav_date":"2020-12-22","nav":10.0143,"day_change_pct":0.046},{"nav_date":"2020-12-21","nav":10.0097,"day_change_pct":0.066},{"nav_date":"2020-12-18","nav":10.0031,"day_change_pct":0.049},{"nav_date":"2020-12-17","nav":9.9982,"day_change_pct":0.014},{"nav_date":"2020-12-16","nav":9.9968,"day_change_pct":-0.047},{"nav_date":"2020-12-15","nav":10.0015,"day_change_pct":-2.1274},{"nav_date":"2020-12-14","nav":10.2189,"day_change_pct":0.0303},{"nav_date":"2020-12-11","nav":10.2158,"day_change_pct":0.0117},{"nav_date":"2020-12-10","nav":10.2146,"day_change_pct":0.0215},{"nav_date":"2020-12-09","nav":10.2124,"day_change_pct":0.0755},{"nav_date":"2020-12-08","nav":10.2047,"day_change_pct":0.0196},{"nav_date":"2020-12-07","nav":10.2027,"day_change_pct":0.0618},{"nav_date":"2020-12-04","nav":10.1964,"day_change_pct":0.0275},{"nav_date":"2020-12-03","nav":10.1936,"day_change_pct":0.0177},{"nav_date":"2020-12-02","nav":10.1918,"day_change_pct":0.0029},{"nav_date":"2020-12-01","nav":10.1915,"day_change_pct":0.0658},{"nav_date":"2020-11-27","nav":10.1848,"day_change_pct":0.0177},{"nav_date":"2020-11-26","nav":10.183,"day_change_pct":0.0226},{"nav_date":"2020-11-25","nav":10.1807,"day_change_pct":0.0275},{"nav_date":"2020-11-24","nav":10.1779,"day_change_pct":0.0275},{"nav_date":"2020-11-23","nav":10.1751,"day_change_pct":0.0728},{"nav_date":"2020-11-20","nav":10.1677,"day_change_pct":0.0177},{"nav_date":"2020-11-19","nav":10.1659,"day_change_pct":0.0246},{"nav_date":"2020-11-18","nav":10.1634,"day_change_pct":0.0315},{"nav_date":"2020-11-17","nav":10.1602,"day_change_pct":0.0768},{"nav_date":"2020-11-13","nav":10.1524,"day_change_pct":0.0217},{"nav_date":"2020-11-12","nav":10.1502,"day_change_pct":0.0266},{"nav_date":"2020-11-11","nav":10.1475,"day_change_pct":0.0227},{"nav_date":"2020-11-10","nav":10.1452,"day_change_pct":0.0227},{"nav_date":"2020-11-09","nav":10.1429,"day_change_pct":0.0602},{"nav_date":"2020-11-06","nav":10.1368,"day_change_pct":0.0217},{"nav_date":"2020-11-05","nav":10.1346,"day_change_pct":0.0118},{"nav_date":"2020-11-04","nav":10.1334,"day_change_pct":0.0336},{"nav_date":"2020-11-03","nav":10.13,"day_change_pct":0.0217},{"nav_date":"2020-11-02","nav":10.1278,"day_change_pct":0.0731},{"nav_date":"2020-10-29","nav":10.1204,"day_change_pct":0.003},{"nav_date":"2020-10-28","nav":10.1201,"day_change_pct":0.0178},{"nav_date":"2020-10-27","nav":10.1183,"day_change_pct":0.0257},{"nav_date":"2020-10-26","nav":10.1157,"day_change_pct":0.0643},{"nav_date":"2020-10-23","nav":10.1092,"day_change_pct":0.0119},{"nav_date":"2020-10-22","nav":10.108,"day_change_pct":0.0228},{"nav_date":"2020-10-21","nav":10.1057,"day_change_pct":0.0317},{"nav_date":"2020-10-20","nav":10.1025,"day_change_pct":0.0327},{"nav_date":"2020-10-19","nav":10.0992,"day_change_pct":0.0793},{"nav_date":"2020-10-16","nav":10.0912,"day_change_pct":0.0287},{"nav_date":"2020-10-15","nav":10.0883,"day_change_pct":0.0238},{"nav_date":"2020-10-14","nav":10.0859,"day_change_pct":0.0456},{"nav_date":"2020-10-13","nav":10.0813,"day_change_pct":0.0238},{"nav_date":"2020-10-12","nav":10.0789,"day_change_pct":0.0725},{"nav_date":"2020-10-09","nav":10.0716,"day_change_pct":0.0427},{"nav_date":"2020-10-08","nav":10.0673,"day_change_pct":0.0328},{"nav_date":"2020-10-07","nav":10.064,"day_change_pct":0.0577},{"nav_date":"2020-10-06","nav":10.0582,"day_change_pct":0.1234},{"nav_date":"2020-10-05","nav":10.0458,"day_change_pct":0.0996},{"nav_date":"2020-10-01","nav":10.0358,"day_change_pct":0.0239},{"nav_date":"2020-09-30","nav":10.0334,"day_change_pct":0.0259},{"nav_date":"2020-09-29","nav":10.0308,"day_change_pct":0.017},{"nav_date":"2020-09-28","nav":10.0291,"day_change_pct":0.0629},{"nav_date":"2020-09-25","nav":10.0228,"day_change_pct":0.009},{"nav_date":"2020-09-24","nav":10.0219,"day_change_pct":0.018},{"nav_date":"2020-09-23","nav":10.0201,"day_change_pct":0.019},{"nav_date":"2020-09-22","nav":10.0182,"day_change_pct":0.021},{"nav_date":"2020-09-21","nav":10.0161,"day_change_pct":0.0689},{"nav_date":"2020-09-18","nav":10.0092,"day_change_pct":0.025},{"nav_date":"2020-09-17","nav":10.0067,"day_change_pct":0.024},{"nav_date":"2020-09-16","nav":10.0043,"day_change_pct":0.024},{"nav_date":"2020-09-15","nav":10.0019,"day_change_pct":-2.3567},{"nav_date":"2020-09-14","nav":10.2433,"day_change_pct":0.0615},{"nav_date":"2020-09-11","nav":10.237,"day_change_pct":0.0127},{"nav_date":"2020-09-10","nav":10.2357,"day_change_pct":0.0293},{"nav_date":"2020-09-09","nav":10.2327,"day_change_pct":0.0235},{"nav_date":"2020-09-08","nav":10.2303,"day_change_pct":0.0156},{"nav_date":"2020-09-07","nav":10.2287,"day_change_pct":0.0479},{"nav_date":"2020-09-04","nav":10.2238,"day_change_pct":0.0333},{"nav_date":"2020-09-03","nav":10.2204,"day_change_pct":0.0264},{"nav_date":"2020-09-02","nav":10.2177,"day_change_pct":0.0157},{"nav_date":"2020-09-01","nav":10.2161,"day_change_pct":0.0372},{"nav_date":"2020-08-31","nav":10.2123,"day_change_pct":0.0647},{"nav_date":"2020-08-28","nav":10.2057,"day_change_pct":0.0098},{"nav_date":"2020-08-27","nav":10.2047,"day_change_pct":0.0196},{"nav_date":"2020-08-26","nav":10.2027,"day_change_pct":0.0225},{"nav_date":"2020-08-25","nav":10.2004,"day_change_pct":0.0118},{"nav_date":"2020-08-24","nav":10.1992,"day_change_pct":0.0608},{"nav_date":"2020-08-21","nav":10.193,"day_change_pct":0.0137},{"nav_date":"2020-08-20","nav":10.1916,"day_change_pct":0.0275},{"nav_date":"2020-08-19","nav":10.1888,"day_change_pct":0.0894},{"nav_date":"2020-08-18","nav":10.1797,"day_change_pct":0.0895},{"nav_date":"2020-08-17","nav":10.1706,"day_change_pct":0.0679},{"nav_date":"2020-08-14","nav":10.1637,"day_change_pct":0.0394},{"nav_date":"2020-08-13","nav":10.1597,"day_change_pct":0.0719},{"nav_date":"2020-08-12","nav":10.1524,"day_change_pct":-0.1485},{"nav_date":"2020-08-11","nav":10.1675,"day_change_pct":0.064},{"nav_date":"2020-08-10","nav":10.161,"day_change_pct":0.1577},{"nav_date":"2020-08-07","nav":10.145,"day_change_pct":0.0306},{"nav_date":"2020-08-06","nav":10.1419,"day_change_pct":0.0227},{"nav_date":"2020-08-05","nav":10.1396,"day_change_pct":0.0158},{"nav_date":"2020-08-04","nav":10.138,"day_change_pct":0.0187},{"nav_date":"2020-08-03","nav":10.1361,"day_change_pct":0.0642},{"nav_date":"2020-07-31","nav":10.1296,"day_change_pct":0.0296},{"nav_date":"2020-07-30","nav":10.1266,"day_change_pct":0.0089},{"nav_date":"2020-07-29","nav":10.1257,"day_change_pct":0.0217},{"nav_date":"2020-07-28","nav":10.1235,"day_change_pct":0.0464},{"nav_date":"2020-07-27","nav":10.1188,"day_change_pct":0.0603},{"nav_date":"2020-07-24","nav":10.1127,"day_change_pct":0.0109},{"nav_date":"2020-07-23","nav":10.1116,"day_change_pct":-0.0445},{"nav_date":"2020-07-22","nav":10.1161,"day_change_pct":0.0307},{"nav_date":"2020-07-21","nav":10.113,"day_change_pct":0.0099},{"nav_date":"2020-07-20","nav":10.112,"day_change_pct":0.0604},{"nav_date":"2020-07-17","nav":10.1059,"day_change_pct":0.0337},{"nav_date":"2020-07-16","nav":10.1025,"day_change_pct":0.0257},{"nav_date":"2020-07-15","nav":10.0999,"day_change_pct":0.0208},{"nav_date":"2020-07-14","nav":10.0978,"day_change_pct":0.0575},{"nav_date":"2020-07-13","nav":10.092,"day_change_pct":0.0714},{"nav_date":"2020-07-10","nav":10.0848,"day_change_pct":0.2425},{"nav_date":"2020-07-09","nav":10.0604,"day_change_pct":0.0368},{"nav_date":"2020-07-08","nav":10.0567,"day_change_pct":0.0358},{"nav_date":"2020-07-07","nav":10.0531,"day_change_pct":0.0597},{"nav_date":"2020-07-06","nav":10.0471,"day_change_pct":0.0358},{"nav_date":"2020-07-03","nav":10.0435,"day_change_pct":0.1146},{"nav_date":"2020-07-02","nav":10.032,"day_change_pct":0.0738},{"nav_date":"2020-07-01","nav":10.0246,"day_change_pct":0.0359},{"nav_date":"2020-06-30","nav":10.021,"day_change_pct":0.0319},{"nav_date":"2020-06-29","nav":10.0178,"day_change_pct":0.0469},{"nav_date":"2020-06-26","nav":10.0131,"day_change_pct":0.046},{"nav_date":"2020-06-25","nav":10.0085,"day_change_pct":0.036},{"nav_date":"2020-06-24","nav":10.0049,"day_change_pct":0.037},{"nav_date":"2020-06-23","nav":10.0012,"day_change_pct":0.049},{"nav_date":"2020-06-22","nav":9.9963,"day_change_pct":0.0801},{"nav_date":"2020-06-19","nav":9.9883,"day_change_pct":0.0972},{"nav_date":"2020-06-18","nav":9.9786,"day_change_pct":0.0361},{"nav_date":"2020-06-17","nav":9.975,"day_change_pct":0.0883},{"nav_date":"2020-06-16","nav":9.9662,"day_change_pct":0.0984}],"total":744,"page":1,"page_size":250}