{"fund_details":{"scheme_code":143274,"scheme_name":"UTI Fixed Term Income Fund Series XXIX-III (1131 days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FC19R0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-22","nav":11.3951,"day_change_pct":0.0088},{"nav_date":"2021-06-21","nav":11.3941,"day_change_pct":0.0246},{"nav_date":"2021-06-18","nav":11.3913,"day_change_pct":0.0088},{"nav_date":"2021-06-17","nav":11.3903,"day_change_pct":0.0079},{"nav_date":"2021-06-16","nav":11.3894,"day_change_pct":0.0088},{"nav_date":"2021-06-15","nav":11.3884,"day_change_pct":0.0079},{"nav_date":"2021-06-14","nav":11.3875,"day_change_pct":0.0246},{"nav_date":"2021-06-11","nav":11.3847,"day_change_pct":0.0088},{"nav_date":"2021-06-10","nav":11.3837,"day_change_pct":0.0079},{"nav_date":"2021-06-09","nav":11.3828,"day_change_pct":0.0079},{"nav_date":"2021-06-08","nav":11.3819,"day_change_pct":0.0079},{"nav_date":"2021-06-07","nav":11.381,"day_change_pct":0.0246},{"nav_date":"2021-06-04","nav":11.3782,"day_change_pct":0.0088},{"nav_date":"2021-06-03","nav":11.3772,"day_change_pct":0.0079},{"nav_date":"2021-06-02","nav":11.3763,"day_change_pct":0.0079},{"nav_date":"2021-06-01","nav":11.3754,"day_change_pct":0.0088},{"nav_date":"2021-05-31","nav":11.3744,"day_change_pct":0.0246},{"nav_date":"2021-05-28","nav":11.3716,"day_change_pct":0.0079},{"nav_date":"2021-05-27","nav":11.3707,"day_change_pct":0.0167},{"nav_date":"2021-05-25","nav":11.3688,"day_change_pct":0.0088},{"nav_date":"2021-05-24","nav":11.3678,"day_change_pct":0.037},{"nav_date":"2021-05-21","nav":11.3636,"day_change_pct":0.0114},{"nav_date":"2021-05-20","nav":11.3623,"day_change_pct":0.0123},{"nav_date":"2021-05-19","nav":11.3609,"day_change_pct":0.0123},{"nav_date":"2021-05-18","nav":11.3595,"day_change_pct":0.0114},{"nav_date":"2021-05-17","nav":11.3582,"day_change_pct":0.037},{"nav_date":"2021-05-14","nav":11.354,"day_change_pct":0.0238},{"nav_date":"2021-05-12","nav":11.3513,"day_change_pct":0.0123},{"nav_date":"2021-05-11","nav":11.3499,"day_change_pct":0.0123},{"nav_date":"2021-05-10","nav":11.3485,"day_change_pct":0.0353},{"nav_date":"2021-05-07","nav":11.3445,"day_change_pct":0.0141},{"nav_date":"2021-05-06","nav":11.3429,"day_change_pct":0.0115},{"nav_date":"2021-05-05","nav":11.3416,"day_change_pct":0.0106},{"nav_date":"2021-05-04","nav":11.3404,"day_change_pct":0.0115},{"nav_date":"2021-05-03","nav":11.3391,"day_change_pct":0.0362},{"nav_date":"2021-04-30","nav":11.335,"day_change_pct":0.0106},{"nav_date":"2021-04-29","nav":11.3338,"day_change_pct":0.0124},{"nav_date":"2021-04-28","nav":11.3324,"day_change_pct":0.0115},{"nav_date":"2021-04-27","nav":11.3311,"day_change_pct":0.0115},{"nav_date":"2021-04-26","nav":11.3298,"day_change_pct":0.0362},{"nav_date":"2021-04-23","nav":11.3257,"day_change_pct":0.0124},{"nav_date":"2021-04-22","nav":11.3243,"day_change_pct":0.0274},{"nav_date":"2021-04-20","nav":11.3212,"day_change_pct":0.0133},{"nav_date":"2021-04-19","nav":11.3197,"day_change_pct":0.0371},{"nav_date":"2021-04-16","nav":11.3155,"day_change_pct":0.0159},{"nav_date":"2021-04-15","nav":11.3137,"day_change_pct":0.0486},{"nav_date":"2021-04-12","nav":11.3082,"day_change_pct":0.0487},{"nav_date":"2021-04-09","nav":11.3027,"day_change_pct":0.0159},{"nav_date":"2021-04-08","nav":11.3009,"day_change_pct":0.0142},{"nav_date":"2021-04-07","nav":11.2993,"day_change_pct":0.015},{"nav_date":"2021-04-06","nav":11.2976,"day_change_pct":0.0212},{"nav_date":"2021-04-05","nav":11.2952,"day_change_pct":0.0842},{"nav_date":"2021-03-31","nav":11.2857,"day_change_pct":0.0195},{"nav_date":"2021-03-30","nav":11.2835,"day_change_pct":0.0701},{"nav_date":"2021-03-26","nav":11.2756,"day_change_pct":0.0231},{"nav_date":"2021-03-25","nav":11.273,"day_change_pct":0.0151},{"nav_date":"2021-03-24","nav":11.2713,"day_change_pct":0.0195},{"nav_date":"2021-03-23","nav":11.2691,"day_change_pct":0.0222},{"nav_date":"2021-03-22","nav":11.2666,"day_change_pct":0.0497},{"nav_date":"2021-03-19","nav":11.261,"day_change_pct":0.0231},{"nav_date":"2021-03-18","nav":11.2584,"day_change_pct":0.0169},{"nav_date":"2021-03-17","nav":11.2565,"day_change_pct":0.016},{"nav_date":"2021-03-16","nav":11.2547,"day_change_pct":0.0169},{"nav_date":"2021-03-15","nav":11.2528,"day_change_pct":0.0631},{"nav_date":"2021-03-12","nav":11.2457,"day_change_pct":0.0311},{"nav_date":"2021-03-10","nav":11.2422,"day_change_pct":0.0187},{"nav_date":"2021-03-09","nav":11.2401,"day_change_pct":0.0178},{"nav_date":"2021-03-08","nav":11.2381,"day_change_pct":0.0525},{"nav_date":"2021-03-05","nav":11.2322,"day_change_pct":0.0116},{"nav_date":"2021-03-04","nav":11.2309,"day_change_pct":0.0053},{"nav_date":"2021-03-03","nav":11.2303,"day_change_pct":0.0134},{"nav_date":"2021-03-02","nav":11.2288,"day_change_pct":0.0205},{"nav_date":"2021-03-01","nav":11.2265,"day_change_pct":0.0553},{"nav_date":"2021-02-26","nav":11.2203,"day_change_pct":0.0071},{"nav_date":"2021-02-25","nav":11.2195,"day_change_pct":0.0232},{"nav_date":"2021-02-24","nav":11.2169,"day_change_pct":0.0419},{"nav_date":"2021-02-23","nav":11.2122,"day_change_pct":0.0098},{"nav_date":"2021-02-22","nav":11.2111,"day_change_pct":0.0732},{"nav_date":"2021-02-18","nav":11.2029,"day_change_pct":0.0205},{"nav_date":"2021-02-17","nav":11.2006,"day_change_pct":0.0241},{"nav_date":"2021-02-16","nav":11.1979,"day_change_pct":0.0214},{"nav_date":"2021-02-15","nav":11.1955,"day_change_pct":0.0545},{"nav_date":"2021-02-12","nav":11.1894,"day_change_pct":0.0206},{"nav_date":"2021-02-11","nav":11.1871,"day_change_pct":0.0268},{"nav_date":"2021-02-10","nav":11.1841,"day_change_pct":0.0224},{"nav_date":"2021-02-09","nav":11.1816,"day_change_pct":0.0331},{"nav_date":"2021-02-08","nav":11.1779,"day_change_pct":0.051},{"nav_date":"2021-02-05","nav":11.1722,"day_change_pct":0.034},{"nav_date":"2021-02-04","nav":11.1684,"day_change_pct":0.0511},{"nav_date":"2021-02-03","nav":11.1627,"day_change_pct":0.0314},{"nav_date":"2021-02-02","nav":11.1592,"day_change_pct":0.0188},{"nav_date":"2021-02-01","nav":11.1571,"day_change_pct":0.0565},{"nav_date":"2021-01-29","nav":11.1508,"day_change_pct":0.0269},{"nav_date":"2021-01-28","nav":11.1478,"day_change_pct":0.0206},{"nav_date":"2021-01-27","nav":11.1455,"day_change_pct":0.0476},{"nav_date":"2021-01-25","nav":11.1402,"day_change_pct":0.0467},{"nav_date":"2021-01-22","nav":11.135,"day_change_pct":0.0189},{"nav_date":"2021-01-21","nav":11.1329,"day_change_pct":0.0153},{"nav_date":"2021-01-20","nav":11.1312,"day_change_pct":0.0216},{"nav_date":"2021-01-19","nav":11.1288,"day_change_pct":0.0072},{"nav_date":"2021-01-18","nav":11.128,"day_change_pct":0.0468},{"nav_date":"2021-01-15","nav":11.1228,"day_change_pct":0.0198},{"nav_date":"2021-01-14","nav":11.1206,"day_change_pct":0.0531},{"nav_date":"2021-01-13","nav":11.1147,"day_change_pct":0.0216},{"nav_date":"2021-01-12","nav":11.1123,"day_change_pct":0.0189},{"nav_date":"2021-01-11","nav":11.1102,"day_change_pct":0.036},{"nav_date":"2021-01-08","nav":11.1062,"day_change_pct":0.0216},{"nav_date":"2021-01-07","nav":11.1038,"day_change_pct":0.018},{"nav_date":"2021-01-06","nav":11.1018,"day_change_pct":0.0144},{"nav_date":"2021-01-05","nav":11.1002,"day_change_pct":0.0415},{"nav_date":"2021-01-04","nav":11.0956,"day_change_pct":0.064},{"nav_date":"2021-01-01","nav":11.0885,"day_change_pct":0.0216},{"nav_date":"2020-12-31","nav":11.0861,"day_change_pct":0.0451},{"nav_date":"2020-12-30","nav":11.0811,"day_change_pct":0.0325},{"nav_date":"2020-12-29","nav":11.0775,"day_change_pct":0.0334},{"nav_date":"2020-12-28","nav":11.0738,"day_change_pct":0.0777},{"nav_date":"2020-12-24","nav":11.0652,"day_change_pct":0.0307},{"nav_date":"2020-12-23","nav":11.0618,"day_change_pct":0.0217},{"nav_date":"2020-12-22","nav":11.0594,"day_change_pct":0.0452},{"nav_date":"2020-12-21","nav":11.0544,"day_change_pct":0.067},{"nav_date":"2020-12-18","nav":11.047,"day_change_pct":0.0489},{"nav_date":"2020-12-17","nav":11.0416,"day_change_pct":0.0127},{"nav_date":"2020-12-16","nav":11.0402,"day_change_pct":-0.0462},{"nav_date":"2020-12-15","nav":11.0453,"day_change_pct":0.0145},{"nav_date":"2020-12-14","nav":11.0437,"day_change_pct":0.0299},{"nav_date":"2020-12-11","nav":11.0404,"day_change_pct":0.0127},{"nav_date":"2020-12-10","nav":11.039,"day_change_pct":0.0217},{"nav_date":"2020-12-09","nav":11.0366,"day_change_pct":0.0753},{"nav_date":"2020-12-08","nav":11.0283,"day_change_pct":0.02},{"nav_date":"2020-12-07","nav":11.0261,"day_change_pct":0.0617},{"nav_date":"2020-12-04","nav":11.0193,"day_change_pct":0.0272},{"nav_date":"2020-12-03","nav":11.0163,"day_change_pct":0.0173},{"nav_date":"2020-12-02","nav":11.0144,"day_change_pct":0.0027},{"nav_date":"2020-12-01","nav":11.0141,"day_change_pct":0.0663},{"nav_date":"2020-11-27","nav":11.0068,"day_change_pct":0.0173},{"nav_date":"2020-11-26","nav":11.0049,"day_change_pct":0.0227},{"nav_date":"2020-11-25","nav":11.0024,"day_change_pct":0.0273},{"nav_date":"2020-11-24","nav":10.9994,"day_change_pct":0.0273},{"nav_date":"2020-11-23","nav":10.9964,"day_change_pct":0.0737},{"nav_date":"2020-11-20","nav":10.9883,"day_change_pct":0.0173},{"nav_date":"2020-11-19","nav":10.9864,"day_change_pct":0.0246},{"nav_date":"2020-11-18","nav":10.9837,"day_change_pct":0.0319},{"nav_date":"2020-11-17","nav":10.9802,"day_change_pct":0.0756},{"nav_date":"2020-11-13","nav":10.9719,"day_change_pct":0.0228},{"nav_date":"2020-11-12","nav":10.9694,"day_change_pct":0.0264},{"nav_date":"2020-11-11","nav":10.9665,"day_change_pct":0.0219},{"nav_date":"2020-11-10","nav":10.9641,"day_change_pct":0.0228},{"nav_date":"2020-11-09","nav":10.9616,"day_change_pct":0.0602},{"nav_date":"2020-11-06","nav":10.955,"day_change_pct":0.0219},{"nav_date":"2020-11-05","nav":10.9526,"day_change_pct":0.0119},{"nav_date":"2020-11-04","nav":10.9513,"day_change_pct":0.0338},{"nav_date":"2020-11-03","nav":10.9476,"day_change_pct":0.021},{"nav_date":"2020-11-02","nav":10.9453,"day_change_pct":0.0731},{"nav_date":"2020-10-29","nav":10.9373,"day_change_pct":0.0037},{"nav_date":"2020-10-28","nav":10.9369,"day_change_pct":0.0174},{"nav_date":"2020-10-27","nav":10.935,"day_change_pct":0.0256},{"nav_date":"2020-10-26","nav":10.9322,"day_change_pct":0.0641},{"nav_date":"2020-10-23","nav":10.9252,"day_change_pct":0.0128},{"nav_date":"2020-10-22","nav":10.9238,"day_change_pct":0.022},{"nav_date":"2020-10-21","nav":10.9214,"day_change_pct":0.033},{"nav_date":"2020-10-20","nav":10.9178,"day_change_pct":0.0312},{"nav_date":"2020-10-19","nav":10.9144,"day_change_pct":0.0798},{"nav_date":"2020-10-16","nav":10.9057,"day_change_pct":0.0294},{"nav_date":"2020-10-15","nav":10.9025,"day_change_pct":0.0229},{"nav_date":"2020-10-14","nav":10.9,"day_change_pct":0.0468},{"nav_date":"2020-10-13","nav":10.8949,"day_change_pct":0.023},{"nav_date":"2020-10-12","nav":10.8924,"day_change_pct":0.0726},{"nav_date":"2020-10-09","nav":10.8845,"day_change_pct":0.0432},{"nav_date":"2020-10-08","nav":10.8798,"day_change_pct":0.0322},{"nav_date":"2020-10-07","nav":10.8763,"day_change_pct":0.058},{"nav_date":"2020-10-06","nav":10.87,"day_change_pct":0.1234},{"nav_date":"2020-10-05","nav":10.8566,"day_change_pct":0.0996},{"nav_date":"2020-10-01","nav":10.8458,"day_change_pct":0.024},{"nav_date":"2020-09-30","nav":10.8432,"day_change_pct":0.0258},{"nav_date":"2020-09-29","nav":10.8404,"day_change_pct":0.0175},{"nav_date":"2020-09-28","nav":10.8385,"day_change_pct":0.0628},{"nav_date":"2020-09-25","nav":10.8317,"day_change_pct":0.0083},{"nav_date":"2020-09-24","nav":10.8308,"day_change_pct":0.0175},{"nav_date":"2020-09-23","nav":10.8289,"day_change_pct":0.0194},{"nav_date":"2020-09-22","nav":10.8268,"day_change_pct":0.0203},{"nav_date":"2020-09-21","nav":10.8246,"day_change_pct":0.0693},{"nav_date":"2020-09-18","nav":10.8171,"day_change_pct":0.0259},{"nav_date":"2020-09-17","nav":10.8143,"day_change_pct":0.0231},{"nav_date":"2020-09-16","nav":10.8118,"day_change_pct":0.0241},{"nav_date":"2020-09-15","nav":10.8092,"day_change_pct":0.0185},{"nav_date":"2020-09-14","nav":10.8072,"day_change_pct":0.062},{"nav_date":"2020-09-11","nav":10.8005,"day_change_pct":0.013},{"nav_date":"2020-09-10","nav":10.7991,"day_change_pct":0.0287},{"nav_date":"2020-09-09","nav":10.796,"day_change_pct":0.0232},{"nav_date":"2020-09-08","nav":10.7935,"day_change_pct":0.0158},{"nav_date":"2020-09-07","nav":10.7918,"day_change_pct":0.0482},{"nav_date":"2020-09-04","nav":10.7866,"day_change_pct":0.0334},{"nav_date":"2020-09-03","nav":10.783,"day_change_pct":0.0269},{"nav_date":"2020-09-02","nav":10.7801,"day_change_pct":0.0148},{"nav_date":"2020-09-01","nav":10.7785,"day_change_pct":0.0371},{"nav_date":"2020-08-31","nav":10.7745,"day_change_pct":0.065},{"nav_date":"2020-08-28","nav":10.7675,"day_change_pct":0.0093},{"nav_date":"2020-08-27","nav":10.7665,"day_change_pct":0.0204},{"nav_date":"2020-08-26","nav":10.7643,"day_change_pct":0.0223},{"nav_date":"2020-08-25","nav":10.7619,"day_change_pct":0.0112},{"nav_date":"2020-08-24","nav":10.7607,"day_change_pct":0.0614},{"nav_date":"2020-08-21","nav":10.7541,"day_change_pct":0.014},{"nav_date":"2020-08-20","nav":10.7526,"day_change_pct":0.027},{"nav_date":"2020-08-19","nav":10.7497,"day_change_pct":0.0903},{"nav_date":"2020-08-18","nav":10.74,"day_change_pct":0.0885},{"nav_date":"2020-08-17","nav":10.7305,"day_change_pct":0.0681},{"nav_date":"2020-08-14","nav":10.7232,"day_change_pct":0.0392},{"nav_date":"2020-08-13","nav":10.719,"day_change_pct":0.0719},{"nav_date":"2020-08-12","nav":10.7113,"day_change_pct":-0.1482},{"nav_date":"2020-08-11","nav":10.7272,"day_change_pct":0.0634},{"nav_date":"2020-08-10","nav":10.7204,"day_change_pct":0.1588},{"nav_date":"2020-08-07","nav":10.7034,"day_change_pct":0.0308},{"nav_date":"2020-08-06","nav":10.7001,"day_change_pct":0.0224},{"nav_date":"2020-08-05","nav":10.6977,"day_change_pct":0.015},{"nav_date":"2020-08-04","nav":10.6961,"day_change_pct":0.0196},{"nav_date":"2020-08-03","nav":10.694,"day_change_pct":0.0627},{"nav_date":"2020-07-31","nav":10.6873,"day_change_pct":0.03},{"nav_date":"2020-07-30","nav":10.6841,"day_change_pct":0.0094},{"nav_date":"2020-07-29","nav":10.6831,"day_change_pct":0.0215},{"nav_date":"2020-07-28","nav":10.6808,"day_change_pct":0.0468},{"nav_date":"2020-07-27","nav":10.6758,"day_change_pct":0.06},{"nav_date":"2020-07-24","nav":10.6694,"day_change_pct":0.0112},{"nav_date":"2020-07-23","nav":10.6682,"day_change_pct":-0.045},{"nav_date":"2020-07-22","nav":10.673,"day_change_pct":0.0309},{"nav_date":"2020-07-21","nav":10.6697,"day_change_pct":0.0103},{"nav_date":"2020-07-20","nav":10.6686,"day_change_pct":0.0591},{"nav_date":"2020-07-17","nav":10.6623,"day_change_pct":0.0347},{"nav_date":"2020-07-16","nav":10.6586,"day_change_pct":0.0253},{"nav_date":"2020-07-15","nav":10.6559,"day_change_pct":0.0207},{"nav_date":"2020-07-14","nav":10.6537,"day_change_pct":0.0582},{"nav_date":"2020-07-13","nav":10.6475,"day_change_pct":0.0705},{"nav_date":"2020-07-10","nav":10.64,"day_change_pct":0.2431},{"nav_date":"2020-07-09","nav":10.6142,"day_change_pct":0.0368},{"nav_date":"2020-07-08","nav":10.6103,"day_change_pct":0.0358},{"nav_date":"2020-07-07","nav":10.6065,"day_change_pct":0.0594},{"nav_date":"2020-07-06","nav":10.6002,"day_change_pct":0.0359},{"nav_date":"2020-07-03","nav":10.5964,"day_change_pct":0.1143},{"nav_date":"2020-07-02","nav":10.5843,"day_change_pct":0.0747},{"nav_date":"2020-07-01","nav":10.5764,"day_change_pct":0.035},{"nav_date":"2020-06-30","nav":10.5727,"day_change_pct":0.0322},{"nav_date":"2020-06-29","nav":10.5693,"day_change_pct":0.0473},{"nav_date":"2020-06-26","nav":10.5643,"day_change_pct":0.0455},{"nav_date":"2020-06-25","nav":10.5595,"day_change_pct":0.0369},{"nav_date":"2020-06-24","nav":10.5556,"day_change_pct":0.036},{"nav_date":"2020-06-23","nav":10.5518,"day_change_pct":0.0493},{"nav_date":"2020-06-22","nav":10.5466,"day_change_pct":0.0797},{"nav_date":"2020-06-19","nav":10.5382,"day_change_pct":0.0978},{"nav_date":"2020-06-18","nav":10.5279,"day_change_pct":0.0352},{"nav_date":"2020-06-17","nav":10.5242,"day_change_pct":0.0884},{"nav_date":"2020-06-16","nav":10.5149,"day_change_pct":0.099}],"total":744,"page":1,"page_size":250}