{"fund_details":{"scheme_code":143273,"scheme_name":"NIPPON INDIA FIXED HORIZON FUND - XXXVII - SERIES 06 - DIRECT Plan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB1XB5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-05","nav":13.6889,"day_change_pct":0.008},{"nav_date":"2022-04-04","nav":13.6878,"day_change_pct":0.0307},{"nav_date":"2022-03-31","nav":13.6836,"day_change_pct":0.0153},{"nav_date":"2022-03-30","nav":13.6815,"day_change_pct":0.0066},{"nav_date":"2022-03-29","nav":13.6806,"day_change_pct":0.008},{"nav_date":"2022-03-28","nav":13.6795,"day_change_pct":0.0256},{"nav_date":"2022-03-25","nav":13.676,"day_change_pct":0.0088},{"nav_date":"2022-03-24","nav":13.6748,"day_change_pct":0.0088},{"nav_date":"2022-03-23","nav":13.6736,"day_change_pct":0.0073},{"nav_date":"2022-03-22","nav":13.6726,"day_change_pct":0.0073},{"nav_date":"2022-03-21","nav":13.6716,"day_change_pct":0.0359},{"nav_date":"2022-03-17","nav":13.6667,"day_change_pct":0.0066},{"nav_date":"2022-03-16","nav":13.6658,"day_change_pct":0.008},{"nav_date":"2022-03-15","nav":13.6647,"day_change_pct":0.0088},{"nav_date":"2022-03-14","nav":13.6635,"day_change_pct":0.0256},{"nav_date":"2022-03-11","nav":13.66,"day_change_pct":0.0081},{"nav_date":"2022-03-10","nav":13.6589,"day_change_pct":0.0088},{"nav_date":"2022-03-09","nav":13.6577,"day_change_pct":0.0081},{"nav_date":"2022-03-08","nav":13.6566,"day_change_pct":0.0088},{"nav_date":"2022-03-07","nav":13.6554,"day_change_pct":0.0256},{"nav_date":"2022-03-04","nav":13.6519,"day_change_pct":0.0088},{"nav_date":"2022-03-03","nav":13.6507,"day_change_pct":0.0081},{"nav_date":"2022-03-02","nav":13.6496,"day_change_pct":0.0147},{"nav_date":"2022-02-28","nav":13.6476,"day_change_pct":0.0257},{"nav_date":"2022-02-25","nav":13.6441,"day_change_pct":0.0081},{"nav_date":"2022-02-24","nav":13.643,"day_change_pct":0.0088},{"nav_date":"2022-02-23","nav":13.6418,"day_change_pct":0.0103},{"nav_date":"2022-02-22","nav":13.6404,"day_change_pct":0.0095},{"nav_date":"2022-02-21","nav":13.6391,"day_change_pct":0.0293},{"nav_date":"2022-02-18","nav":13.6351,"day_change_pct":0.0095},{"nav_date":"2022-02-17","nav":13.6338,"day_change_pct":0.011},{"nav_date":"2022-02-16","nav":13.6323,"day_change_pct":0.0125},{"nav_date":"2022-02-15","nav":13.6306,"day_change_pct":0.0125},{"nav_date":"2022-02-14","nav":13.6289,"day_change_pct":0.0308},{"nav_date":"2022-02-11","nav":13.6247,"day_change_pct":0.0154},{"nav_date":"2022-02-10","nav":13.6226,"day_change_pct":0.0206},{"nav_date":"2022-02-09","nav":13.6198,"day_change_pct":0.0081},{"nav_date":"2022-02-08","nav":13.6187,"day_change_pct":0.0441},{"nav_date":"2022-02-04","nav":13.6127,"day_change_pct":0.0103},{"nav_date":"2022-02-03","nav":13.6113,"day_change_pct":0.0118},{"nav_date":"2022-02-02","nav":13.6097,"day_change_pct":0.0015},{"nav_date":"2022-02-01","nav":13.6095,"day_change_pct":0.0118},{"nav_date":"2022-01-31","nav":13.6079,"day_change_pct":0.0331},{"nav_date":"2022-01-28","nav":13.6034,"day_change_pct":0.0169},{"nav_date":"2022-01-27","nav":13.6011,"day_change_pct":0.0132},{"nav_date":"2022-01-25","nav":13.5993,"day_change_pct":0.0125},{"nav_date":"2022-01-24","nav":13.5976,"day_change_pct":0.0265},{"nav_date":"2022-01-21","nav":13.594,"day_change_pct":0.0103},{"nav_date":"2022-01-20","nav":13.5926,"day_change_pct":0.0074},{"nav_date":"2022-01-19","nav":13.5916,"day_change_pct":-0.0015},{"nav_date":"2022-01-18","nav":13.5918,"day_change_pct":0.0066},{"nav_date":"2022-01-17","nav":13.5909,"day_change_pct":0.0272},{"nav_date":"2022-01-14","nav":13.5872,"day_change_pct":0.0103},{"nav_date":"2022-01-13","nav":13.5858,"day_change_pct":0.014},{"nav_date":"2022-01-12","nav":13.5839,"day_change_pct":0.0147},{"nav_date":"2022-01-11","nav":13.5819,"day_change_pct":0.011},{"nav_date":"2022-01-10","nav":13.5804,"day_change_pct":0.028},{"nav_date":"2022-01-07","nav":13.5766,"day_change_pct":0.0118},{"nav_date":"2022-01-06","nav":13.575,"day_change_pct":0.014},{"nav_date":"2022-01-05","nav":13.5731,"day_change_pct":0.0169},{"nav_date":"2022-01-04","nav":13.5708,"day_change_pct":0.0133},{"nav_date":"2022-01-03","nav":13.569,"day_change_pct":0.0391},{"nav_date":"2021-12-31","nav":13.5637,"day_change_pct":0.0192},{"nav_date":"2021-12-30","nav":13.5611,"day_change_pct":0.0111},{"nav_date":"2021-12-29","nav":13.5596,"day_change_pct":0.0162},{"nav_date":"2021-12-28","nav":13.5574,"day_change_pct":0.0103},{"nav_date":"2021-12-27","nav":13.556,"day_change_pct":0.0413},{"nav_date":"2021-12-24","nav":13.5504,"day_change_pct":0.0155},{"nav_date":"2021-12-23","nav":13.5483,"day_change_pct":0.0111},{"nav_date":"2021-12-22","nav":13.5468,"day_change_pct":0.0081},{"nav_date":"2021-12-21","nav":13.5457,"day_change_pct":0.0007},{"nav_date":"2021-12-20","nav":13.5456,"day_change_pct":0.0258},{"nav_date":"2021-12-17","nav":13.5421,"day_change_pct":0.0111},{"nav_date":"2021-12-16","nav":13.5406,"day_change_pct":0.0007},{"nav_date":"2021-12-15","nav":13.5405,"day_change_pct":0.0074},{"nav_date":"2021-12-14","nav":13.5395,"day_change_pct":0.0066},{"nav_date":"2021-12-13","nav":13.5386,"day_change_pct":0.0332},{"nav_date":"2021-12-10","nav":13.5341,"day_change_pct":0.0067},{"nav_date":"2021-12-09","nav":13.5332,"day_change_pct":-0.0059},{"nav_date":"2021-12-08","nav":13.534,"day_change_pct":0.031},{"nav_date":"2021-12-07","nav":13.5298,"day_change_pct":0.0229},{"nav_date":"2021-12-06","nav":13.5267,"day_change_pct":0.0303},{"nav_date":"2021-12-03","nav":13.5226,"day_change_pct":0.0104},{"nav_date":"2021-12-02","nav":13.5212,"day_change_pct":0.0081},{"nav_date":"2021-12-01","nav":13.5201,"day_change_pct":-0.0067},{"nav_date":"2021-11-30","nav":13.521,"day_change_pct":0.0126},{"nav_date":"2021-11-29","nav":13.5193,"day_change_pct":0.0363},{"nav_date":"2021-11-26","nav":13.5144,"day_change_pct":0.0185},{"nav_date":"2021-11-25","nav":13.5119,"day_change_pct":0.0118},{"nav_date":"2021-11-24","nav":13.5103,"day_change_pct":0.0081},{"nav_date":"2021-11-23","nav":13.5092,"day_change_pct":0.0096},{"nav_date":"2021-11-22","nav":13.5079,"day_change_pct":0.0556},{"nav_date":"2021-11-18","nav":13.5004,"day_change_pct":0.0408},{"nav_date":"2021-11-17","nav":13.4949,"day_change_pct":0.0},{"nav_date":"2021-11-16","nav":13.4949,"day_change_pct":0.017},{"nav_date":"2021-11-15","nav":13.4926,"day_change_pct":0.0245},{"nav_date":"2021-11-12","nav":13.4893,"day_change_pct":0.0141},{"nav_date":"2021-11-11","nav":13.4874,"day_change_pct":0.0148},{"nav_date":"2021-11-10","nav":13.4854,"day_change_pct":0.0007},{"nav_date":"2021-11-09","nav":13.4853,"day_change_pct":0.0282},{"nav_date":"2021-11-08","nav":13.4815,"day_change_pct":0.0705},{"nav_date":"2021-11-03","nav":13.472,"day_change_pct":0.0141},{"nav_date":"2021-11-02","nav":13.4701,"day_change_pct":0.023},{"nav_date":"2021-11-01","nav":13.467,"day_change_pct":0.0267},{"nav_date":"2021-10-29","nav":13.4634,"day_change_pct":0.0186},{"nav_date":"2021-10-28","nav":13.4609,"day_change_pct":0.0082},{"nav_date":"2021-10-27","nav":13.4598,"day_change_pct":-0.0052},{"nav_date":"2021-10-26","nav":13.4605,"day_change_pct":-0.0349},{"nav_date":"2021-10-25","nav":13.4652,"day_change_pct":0.0223},{"nav_date":"2021-10-22","nav":13.4622,"day_change_pct":0.0111},{"nav_date":"2021-10-21","nav":13.4607,"day_change_pct":0.0007},{"nav_date":"2021-10-20","nav":13.4606,"day_change_pct":-0.0037},{"nav_date":"2021-10-18","nav":13.4611,"day_change_pct":0.026},{"nav_date":"2021-10-14","nav":13.4576,"day_change_pct":0.0045},{"nav_date":"2021-10-13","nav":13.457,"day_change_pct":0.0141},{"nav_date":"2021-10-12","nav":13.4551,"day_change_pct":0.0312},{"nav_date":"2021-10-11","nav":13.4509,"day_change_pct":0.0491},{"nav_date":"2021-10-08","nav":13.4443,"day_change_pct":0.0171},{"nav_date":"2021-10-07","nav":13.442,"day_change_pct":0.0119},{"nav_date":"2021-10-06","nav":13.4404,"day_change_pct":0.0015},{"nav_date":"2021-10-05","nav":13.4402,"day_change_pct":0.0074},{"nav_date":"2021-10-04","nav":13.4392,"day_change_pct":0.035},{"nav_date":"2021-10-01","nav":13.4345,"day_change_pct":0.003},{"nav_date":"2021-09-30","nav":13.4341,"day_change_pct":0.0201},{"nav_date":"2021-09-29","nav":13.4314,"day_change_pct":-0.0357},{"nav_date":"2021-09-28","nav":13.4362,"day_change_pct":0.0067},{"nav_date":"2021-09-27","nav":13.4353,"day_change_pct":0.0305},{"nav_date":"2021-09-24","nav":13.4312,"day_change_pct":-0.006},{"nav_date":"2021-09-23","nav":13.432,"day_change_pct":0.0},{"nav_date":"2021-09-22","nav":13.432,"day_change_pct":0.0015},{"nav_date":"2021-09-21","nav":13.4318,"day_change_pct":0.0119},{"nav_date":"2021-09-20","nav":13.4302,"day_change_pct":0.0305},{"nav_date":"2021-09-17","nav":13.4261,"day_change_pct":0.0149},{"nav_date":"2021-09-16","nav":13.4241,"day_change_pct":0.0119},{"nav_date":"2021-09-15","nav":13.4225,"day_change_pct":0.0082},{"nav_date":"2021-09-14","nav":13.4214,"day_change_pct":0.0097},{"nav_date":"2021-09-13","nav":13.4201,"day_change_pct":0.0432},{"nav_date":"2021-09-09","nav":13.4143,"day_change_pct":0.003},{"nav_date":"2021-09-08","nav":13.4139,"day_change_pct":0.0082},{"nav_date":"2021-09-07","nav":13.4128,"day_change_pct":0.0089},{"nav_date":"2021-09-06","nav":13.4116,"day_change_pct":0.0321},{"nav_date":"2021-09-03","nav":13.4073,"day_change_pct":0.0142},{"nav_date":"2021-09-02","nav":13.4054,"day_change_pct":0.0201},{"nav_date":"2021-09-01","nav":13.4027,"day_change_pct":0.0142},{"nav_date":"2021-08-31","nav":13.4008,"day_change_pct":0.0134},{"nav_date":"2021-08-30","nav":13.399,"day_change_pct":0.0246},{"nav_date":"2021-08-27","nav":13.3957,"day_change_pct":0.0134},{"nav_date":"2021-08-26","nav":13.3939,"day_change_pct":0.0142},{"nav_date":"2021-08-25","nav":13.392,"day_change_pct":0.0097},{"nav_date":"2021-08-24","nav":13.3907,"day_change_pct":0.0396},{"nav_date":"2021-08-23","nav":13.3854,"day_change_pct":0.0366},{"nav_date":"2021-08-20","nav":13.3805,"day_change_pct":0.0314},{"nav_date":"2021-08-18","nav":13.3763,"day_change_pct":0.0135},{"nav_date":"2021-08-17","nav":13.3745,"day_change_pct":0.0681},{"nav_date":"2021-08-13","nav":13.3654,"day_change_pct":0.0195},{"nav_date":"2021-08-12","nav":13.3628,"day_change_pct":0.0247},{"nav_date":"2021-08-11","nav":13.3595,"day_change_pct":0.009},{"nav_date":"2021-08-10","nav":13.3583,"day_change_pct":0.0172},{"nav_date":"2021-08-09","nav":13.356,"day_change_pct":0.0382},{"nav_date":"2021-08-06","nav":13.3509,"day_change_pct":-0.012},{"nav_date":"2021-08-05","nav":13.3525,"day_change_pct":0.012},{"nav_date":"2021-08-04","nav":13.3509,"day_change_pct":0.006},{"nav_date":"2021-08-03","nav":13.3501,"day_change_pct":0.0037},{"nav_date":"2021-08-02","nav":13.3496,"day_change_pct":0.0382},{"nav_date":"2021-07-30","nav":13.3445,"day_change_pct":0.0015},{"nav_date":"2021-07-29","nav":13.3443,"day_change_pct":0.0255},{"nav_date":"2021-07-28","nav":13.3409,"day_change_pct":0.0097},{"nav_date":"2021-07-27","nav":13.3396,"day_change_pct":0.0315},{"nav_date":"2021-07-26","nav":13.3354,"day_change_pct":0.0188},{"nav_date":"2021-07-23","nav":13.3329,"day_change_pct":0.012},{"nav_date":"2021-07-22","nav":13.3313,"day_change_pct":0.0308},{"nav_date":"2021-07-20","nav":13.3272,"day_change_pct":0.0345},{"nav_date":"2021-07-19","nav":13.3226,"day_change_pct":0.0165},{"nav_date":"2021-07-16","nav":13.3204,"day_change_pct":0.015},{"nav_date":"2021-07-15","nav":13.3184,"day_change_pct":0.0398},{"nav_date":"2021-07-14","nav":13.3131,"day_change_pct":0.015},{"nav_date":"2021-07-13","nav":13.3111,"day_change_pct":0.0075},{"nav_date":"2021-07-12","nav":13.3101,"day_change_pct":0.0421},{"nav_date":"2021-07-09","nav":13.3045,"day_change_pct":0.0526},{"nav_date":"2021-07-08","nav":13.2975,"day_change_pct":0.0391},{"nav_date":"2021-07-07","nav":13.2923,"day_change_pct":0.0286},{"nav_date":"2021-07-06","nav":13.2885,"day_change_pct":-0.0256},{"nav_date":"2021-07-05","nav":13.2919,"day_change_pct":0.0482},{"nav_date":"2021-07-02","nav":13.2855,"day_change_pct":0.0557},{"nav_date":"2021-07-01","nav":13.2781,"day_change_pct":0.0023},{"nav_date":"2021-06-30","nav":13.2778,"day_change_pct":0.0166},{"nav_date":"2021-06-29","nav":13.2756,"day_change_pct":-0.0023},{"nav_date":"2021-06-28","nav":13.2759,"day_change_pct":0.0249},{"nav_date":"2021-06-25","nav":13.2726,"day_change_pct":0.0105},{"nav_date":"2021-06-24","nav":13.2712,"day_change_pct":0.0068},{"nav_date":"2021-06-23","nav":13.2703,"day_change_pct":0.009},{"nav_date":"2021-06-22","nav":13.2691,"day_change_pct":0.0151},{"nav_date":"2021-06-21","nav":13.2671,"day_change_pct":0.0369},{"nav_date":"2021-06-18","nav":13.2622,"day_change_pct":0.0151},{"nav_date":"2021-06-17","nav":13.2602,"day_change_pct":-0.006},{"nav_date":"2021-06-16","nav":13.261,"day_change_pct":-0.0294},{"nav_date":"2021-06-15","nav":13.2649,"day_change_pct":-0.009},{"nav_date":"2021-06-14","nav":13.2661,"day_change_pct":0.0219},{"nav_date":"2021-06-11","nav":13.2632,"day_change_pct":0.0075},{"nav_date":"2021-06-10","nav":13.2622,"day_change_pct":0.0272},{"nav_date":"2021-06-09","nav":13.2586,"day_change_pct":0.0143},{"nav_date":"2021-06-08","nav":13.2567,"day_change_pct":0.0196},{"nav_date":"2021-06-07","nav":13.2541,"day_change_pct":0.0392},{"nav_date":"2021-06-04","nav":13.2489,"day_change_pct":0.006},{"nav_date":"2021-06-03","nav":13.2481,"day_change_pct":0.0189},{"nav_date":"2021-06-02","nav":13.2456,"day_change_pct":0.0121},{"nav_date":"2021-06-01","nav":13.244,"day_change_pct":0.0008},{"nav_date":"2021-05-31","nav":13.2439,"day_change_pct":0.0242},{"nav_date":"2021-05-28","nav":13.2407,"day_change_pct":0.0212},{"nav_date":"2021-05-27","nav":13.2379,"day_change_pct":0.0242},{"nav_date":"2021-05-25","nav":13.2347,"day_change_pct":0.0136},{"nav_date":"2021-05-24","nav":13.2329,"day_change_pct":0.0386},{"nav_date":"2021-05-21","nav":13.2278,"day_change_pct":0.0401},{"nav_date":"2021-05-20","nav":13.2225,"day_change_pct":0.0734},{"nav_date":"2021-05-19","nav":13.2128,"day_change_pct":-0.0106},{"nav_date":"2021-05-18","nav":13.2142,"day_change_pct":0.022},{"nav_date":"2021-05-17","nav":13.2113,"day_change_pct":0.0242},{"nav_date":"2021-05-14","nav":13.2081,"day_change_pct":0.0204},{"nav_date":"2021-05-12","nav":13.2054,"day_change_pct":0.0015},{"nav_date":"2021-05-11","nav":13.2052,"day_change_pct":0.0038},{"nav_date":"2021-05-10","nav":13.2047,"day_change_pct":0.0288},{"nav_date":"2021-05-07","nav":13.2009,"day_change_pct":-0.0068},{"nav_date":"2021-05-06","nav":13.2018,"day_change_pct":0.0083},{"nav_date":"2021-05-05","nav":13.2007,"day_change_pct":0.0174},{"nav_date":"2021-05-04","nav":13.1984,"day_change_pct":0.0083},{"nav_date":"2021-05-03","nav":13.1973,"day_change_pct":0.069},{"nav_date":"2021-04-30","nav":13.1882,"day_change_pct":0.0265},{"nav_date":"2021-04-29","nav":13.1847,"day_change_pct":-0.0212},{"nav_date":"2021-04-28","nav":13.1875,"day_change_pct":0.0197},{"nav_date":"2021-04-27","nav":13.1849,"day_change_pct":0.0038},{"nav_date":"2021-04-26","nav":13.1844,"day_change_pct":0.1078},{"nav_date":"2021-04-23","nav":13.1702,"day_change_pct":0.0129},{"nav_date":"2021-04-22","nav":13.1685,"day_change_pct":0.0524},{"nav_date":"2021-04-20","nav":13.1616,"day_change_pct":0.0281},{"nav_date":"2021-04-19","nav":13.1579,"day_change_pct":0.089},{"nav_date":"2021-04-16","nav":13.1462,"day_change_pct":0.0107},{"nav_date":"2021-04-15","nav":13.1448,"day_change_pct":0.0518},{"nav_date":"2021-04-12","nav":13.138,"day_change_pct":0.0206},{"nav_date":"2021-04-09","nav":13.1353,"day_change_pct":-0.0327},{"nav_date":"2021-04-08","nav":13.1396,"day_change_pct":0.0091},{"nav_date":"2021-04-07","nav":13.1384,"day_change_pct":0.0244},{"nav_date":"2021-04-06","nav":13.1352,"day_change_pct":0.0312},{"nav_date":"2021-04-05","nav":13.1311,"day_change_pct":0.0747},{"nav_date":"2021-03-31","nav":13.1213,"day_change_pct":0.0625},{"nav_date":"2021-03-30","nav":13.1131,"day_change_pct":0.0878},{"nav_date":"2021-03-26","nav":13.1016,"day_change_pct":-0.0259},{"nav_date":"2021-03-25","nav":13.105,"day_change_pct":0.0527},{"nav_date":"2021-03-24","nav":13.0981,"day_change_pct":0.042},{"nav_date":"2021-03-23","nav":13.0926,"day_change_pct":0.0329},{"nav_date":"2021-03-22","nav":13.0883,"day_change_pct":0.0757}],"total":935,"page":1,"page_size":250}