{"fund_details":{"scheme_code":143271,"scheme_name":"Nippon India Fixed Horizon Fund XXXVII- Series 6- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KB1WY9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-05","nav":13.5183,"day_change_pct":0.0067},{"nav_date":"2022-04-04","nav":13.5174,"day_change_pct":0.0303},{"nav_date":"2022-03-31","nav":13.5133,"day_change_pct":0.0148},{"nav_date":"2022-03-30","nav":13.5113,"day_change_pct":0.0067},{"nav_date":"2022-03-29","nav":13.5104,"day_change_pct":0.0074},{"nav_date":"2022-03-28","nav":13.5094,"day_change_pct":0.0252},{"nav_date":"2022-03-25","nav":13.506,"day_change_pct":0.0081},{"nav_date":"2022-03-24","nav":13.5049,"day_change_pct":0.0089},{"nav_date":"2022-03-23","nav":13.5037,"day_change_pct":0.0074},{"nav_date":"2022-03-22","nav":13.5027,"day_change_pct":0.0067},{"nav_date":"2022-03-21","nav":13.5018,"day_change_pct":0.0348},{"nav_date":"2022-03-17","nav":13.4971,"day_change_pct":0.0067},{"nav_date":"2022-03-16","nav":13.4962,"day_change_pct":0.0082},{"nav_date":"2022-03-15","nav":13.4951,"day_change_pct":0.0082},{"nav_date":"2022-03-14","nav":13.494,"day_change_pct":0.0252},{"nav_date":"2022-03-11","nav":13.4906,"day_change_pct":0.0074},{"nav_date":"2022-03-10","nav":13.4896,"day_change_pct":0.0082},{"nav_date":"2022-03-09","nav":13.4885,"day_change_pct":0.0082},{"nav_date":"2022-03-08","nav":13.4874,"day_change_pct":0.0089},{"nav_date":"2022-03-07","nav":13.4862,"day_change_pct":0.0245},{"nav_date":"2022-03-04","nav":13.4829,"day_change_pct":0.0089},{"nav_date":"2022-03-03","nav":13.4817,"day_change_pct":0.0074},{"nav_date":"2022-03-02","nav":13.4807,"day_change_pct":0.0141},{"nav_date":"2022-02-28","nav":13.4788,"day_change_pct":0.0252},{"nav_date":"2022-02-25","nav":13.4754,"day_change_pct":0.0074},{"nav_date":"2022-02-24","nav":13.4744,"day_change_pct":0.0082},{"nav_date":"2022-02-23","nav":13.4733,"day_change_pct":0.0104},{"nav_date":"2022-02-22","nav":13.4719,"day_change_pct":0.0089},{"nav_date":"2022-02-21","nav":13.4707,"day_change_pct":0.026},{"nav_date":"2022-02-18","nav":13.4672,"day_change_pct":0.0089},{"nav_date":"2022-02-17","nav":13.466,"day_change_pct":0.0104},{"nav_date":"2022-02-16","nav":13.4646,"day_change_pct":0.0111},{"nav_date":"2022-02-15","nav":13.4631,"day_change_pct":0.0119},{"nav_date":"2022-02-14","nav":13.4615,"day_change_pct":0.0282},{"nav_date":"2022-02-11","nav":13.4577,"day_change_pct":0.0141},{"nav_date":"2022-02-10","nav":13.4558,"day_change_pct":0.0201},{"nav_date":"2022-02-09","nav":13.4531,"day_change_pct":0.0067},{"nav_date":"2022-02-08","nav":13.4522,"day_change_pct":0.0409},{"nav_date":"2022-02-04","nav":13.4467,"day_change_pct":0.0097},{"nav_date":"2022-02-03","nav":13.4454,"day_change_pct":0.0104},{"nav_date":"2022-02-02","nav":13.444,"day_change_pct":0.0007},{"nav_date":"2022-02-01","nav":13.4439,"day_change_pct":0.0104},{"nav_date":"2022-01-31","nav":13.4425,"day_change_pct":0.0305},{"nav_date":"2022-01-28","nav":13.4384,"day_change_pct":0.0156},{"nav_date":"2022-01-27","nav":13.4363,"day_change_pct":0.0119},{"nav_date":"2022-01-25","nav":13.4347,"day_change_pct":0.0112},{"nav_date":"2022-01-24","nav":13.4332,"day_change_pct":0.0246},{"nav_date":"2022-01-21","nav":13.4299,"day_change_pct":0.0089},{"nav_date":"2022-01-20","nav":13.4287,"day_change_pct":0.0067},{"nav_date":"2022-01-19","nav":13.4278,"day_change_pct":-0.003},{"nav_date":"2022-01-18","nav":13.4282,"day_change_pct":0.006},{"nav_date":"2022-01-17","nav":13.4274,"day_change_pct":0.0246},{"nav_date":"2022-01-14","nav":13.4241,"day_change_pct":0.0097},{"nav_date":"2022-01-13","nav":13.4228,"day_change_pct":0.0134},{"nav_date":"2022-01-12","nav":13.421,"day_change_pct":0.0134},{"nav_date":"2022-01-11","nav":13.4192,"day_change_pct":0.0104},{"nav_date":"2022-01-10","nav":13.4178,"day_change_pct":0.0246},{"nav_date":"2022-01-07","nav":13.4145,"day_change_pct":0.0112},{"nav_date":"2022-01-06","nav":13.413,"day_change_pct":0.0134},{"nav_date":"2022-01-05","nav":13.4112,"day_change_pct":0.0157},{"nav_date":"2022-01-04","nav":13.4091,"day_change_pct":0.0119},{"nav_date":"2022-01-03","nav":13.4075,"day_change_pct":0.0373},{"nav_date":"2021-12-31","nav":13.4025,"day_change_pct":0.0179},{"nav_date":"2021-12-30","nav":13.4001,"day_change_pct":0.0104},{"nav_date":"2021-12-29","nav":13.3987,"day_change_pct":0.0149},{"nav_date":"2021-12-28","nav":13.3967,"day_change_pct":0.0097},{"nav_date":"2021-12-27","nav":13.3954,"day_change_pct":0.0381},{"nav_date":"2021-12-24","nav":13.3903,"day_change_pct":0.0149},{"nav_date":"2021-12-23","nav":13.3883,"day_change_pct":0.0105},{"nav_date":"2021-12-22","nav":13.3869,"day_change_pct":0.0067},{"nav_date":"2021-12-21","nav":13.386,"day_change_pct":0.0},{"nav_date":"2021-12-20","nav":13.386,"day_change_pct":0.0232},{"nav_date":"2021-12-17","nav":13.3829,"day_change_pct":0.0105},{"nav_date":"2021-12-16","nav":13.3815,"day_change_pct":0.0},{"nav_date":"2021-12-15","nav":13.3815,"day_change_pct":0.006},{"nav_date":"2021-12-14","nav":13.3807,"day_change_pct":0.006},{"nav_date":"2021-12-13","nav":13.3799,"day_change_pct":0.0299},{"nav_date":"2021-12-10","nav":13.3759,"day_change_pct":0.0067},{"nav_date":"2021-12-09","nav":13.375,"day_change_pct":-0.0075},{"nav_date":"2021-12-08","nav":13.376,"day_change_pct":0.0299},{"nav_date":"2021-12-07","nav":13.372,"day_change_pct":0.0224},{"nav_date":"2021-12-06","nav":13.369,"day_change_pct":0.0277},{"nav_date":"2021-12-03","nav":13.3653,"day_change_pct":0.009},{"nav_date":"2021-12-02","nav":13.3641,"day_change_pct":0.0075},{"nav_date":"2021-12-01","nav":13.3631,"day_change_pct":-0.0075},{"nav_date":"2021-11-30","nav":13.3641,"day_change_pct":0.0112},{"nav_date":"2021-11-29","nav":13.3626,"day_change_pct":0.0344},{"nav_date":"2021-11-26","nav":13.358,"day_change_pct":0.0172},{"nav_date":"2021-11-25","nav":13.3557,"day_change_pct":0.0112},{"nav_date":"2021-11-24","nav":13.3542,"day_change_pct":0.0067},{"nav_date":"2021-11-23","nav":13.3533,"day_change_pct":0.009},{"nav_date":"2021-11-22","nav":13.3521,"day_change_pct":0.0517},{"nav_date":"2021-11-18","nav":13.3452,"day_change_pct":0.0397},{"nav_date":"2021-11-17","nav":13.3399,"day_change_pct":-0.0007},{"nav_date":"2021-11-16","nav":13.34,"day_change_pct":0.0165},{"nav_date":"2021-11-15","nav":13.3378,"day_change_pct":0.0217},{"nav_date":"2021-11-12","nav":13.3349,"day_change_pct":0.0128},{"nav_date":"2021-11-11","nav":13.3332,"day_change_pct":0.0143},{"nav_date":"2021-11-10","nav":13.3313,"day_change_pct":-0.0008},{"nav_date":"2021-11-09","nav":13.3314,"day_change_pct":0.0278},{"nav_date":"2021-11-08","nav":13.3277,"day_change_pct":0.0661},{"nav_date":"2021-11-03","nav":13.3189,"day_change_pct":0.0128},{"nav_date":"2021-11-02","nav":13.3172,"day_change_pct":0.0218},{"nav_date":"2021-11-01","nav":13.3143,"day_change_pct":0.0248},{"nav_date":"2021-10-29","nav":13.311,"day_change_pct":0.0173},{"nav_date":"2021-10-28","nav":13.3087,"day_change_pct":0.0075},{"nav_date":"2021-10-27","nav":13.3077,"day_change_pct":-0.006},{"nav_date":"2021-10-26","nav":13.3085,"day_change_pct":-0.0361},{"nav_date":"2021-10-25","nav":13.3133,"day_change_pct":0.0203},{"nav_date":"2021-10-22","nav":13.3106,"day_change_pct":0.0098},{"nav_date":"2021-10-21","nav":13.3093,"day_change_pct":-0.0008},{"nav_date":"2021-10-20","nav":13.3094,"day_change_pct":-0.0053},{"nav_date":"2021-10-18","nav":13.3101,"day_change_pct":0.0225},{"nav_date":"2021-10-14","nav":13.3071,"day_change_pct":0.003},{"nav_date":"2021-10-13","nav":13.3067,"day_change_pct":0.0135},{"nav_date":"2021-10-12","nav":13.3049,"day_change_pct":0.0308},{"nav_date":"2021-10-11","nav":13.3008,"day_change_pct":0.0466},{"nav_date":"2021-10-08","nav":13.2946,"day_change_pct":0.0158},{"nav_date":"2021-10-07","nav":13.2925,"day_change_pct":0.0105},{"nav_date":"2021-10-06","nav":13.2911,"day_change_pct":0.0015},{"nav_date":"2021-10-05","nav":13.2909,"day_change_pct":0.006},{"nav_date":"2021-10-04","nav":13.2901,"day_change_pct":0.0324},{"nav_date":"2021-10-01","nav":13.2858,"day_change_pct":0.0023},{"nav_date":"2021-09-30","nav":13.2855,"day_change_pct":0.0188},{"nav_date":"2021-09-29","nav":13.283,"day_change_pct":-0.0361},{"nav_date":"2021-09-28","nav":13.2878,"day_change_pct":0.0053},{"nav_date":"2021-09-27","nav":13.2871,"day_change_pct":0.0279},{"nav_date":"2021-09-24","nav":13.2834,"day_change_pct":-0.0068},{"nav_date":"2021-09-23","nav":13.2843,"day_change_pct":-0.0008},{"nav_date":"2021-09-22","nav":13.2844,"day_change_pct":0.0008},{"nav_date":"2021-09-21","nav":13.2843,"day_change_pct":0.0105},{"nav_date":"2021-09-20","nav":13.2829,"day_change_pct":0.0286},{"nav_date":"2021-09-17","nav":13.2791,"day_change_pct":0.0136},{"nav_date":"2021-09-16","nav":13.2773,"day_change_pct":0.0113},{"nav_date":"2021-09-15","nav":13.2758,"day_change_pct":0.0068},{"nav_date":"2021-09-14","nav":13.2749,"day_change_pct":0.009},{"nav_date":"2021-09-13","nav":13.2737,"day_change_pct":0.0392},{"nav_date":"2021-09-09","nav":13.2685,"day_change_pct":0.0023},{"nav_date":"2021-09-08","nav":13.2682,"day_change_pct":0.0068},{"nav_date":"2021-09-07","nav":13.2673,"day_change_pct":0.009},{"nav_date":"2021-09-06","nav":13.2661,"day_change_pct":0.0287},{"nav_date":"2021-09-03","nav":13.2623,"day_change_pct":0.0136},{"nav_date":"2021-09-02","nav":13.2605,"day_change_pct":0.0189},{"nav_date":"2021-09-01","nav":13.258,"day_change_pct":0.0136},{"nav_date":"2021-08-31","nav":13.2562,"day_change_pct":0.0121},{"nav_date":"2021-08-30","nav":13.2546,"day_change_pct":0.0226},{"nav_date":"2021-08-27","nav":13.2516,"day_change_pct":0.0121},{"nav_date":"2021-08-26","nav":13.25,"day_change_pct":0.0136},{"nav_date":"2021-08-25","nav":13.2482,"day_change_pct":0.0091},{"nav_date":"2021-08-24","nav":13.247,"day_change_pct":0.0385},{"nav_date":"2021-08-23","nav":13.2419,"day_change_pct":0.034},{"nav_date":"2021-08-20","nav":13.2374,"day_change_pct":0.0295},{"nav_date":"2021-08-18","nav":13.2335,"day_change_pct":0.0121},{"nav_date":"2021-08-17","nav":13.2319,"day_change_pct":0.0643},{"nav_date":"2021-08-13","nav":13.2234,"day_change_pct":0.0189},{"nav_date":"2021-08-12","nav":13.2209,"day_change_pct":0.0242},{"nav_date":"2021-08-11","nav":13.2177,"day_change_pct":0.0083},{"nav_date":"2021-08-10","nav":13.2166,"day_change_pct":0.0159},{"nav_date":"2021-08-09","nav":13.2145,"day_change_pct":0.0348},{"nav_date":"2021-08-06","nav":13.2099,"day_change_pct":-0.0121},{"nav_date":"2021-08-05","nav":13.2115,"day_change_pct":0.0106},{"nav_date":"2021-08-04","nav":13.2101,"day_change_pct":0.0053},{"nav_date":"2021-08-03","nav":13.2094,"day_change_pct":0.003},{"nav_date":"2021-08-02","nav":13.209,"day_change_pct":0.0356},{"nav_date":"2021-07-30","nav":13.2043,"day_change_pct":0.0008},{"nav_date":"2021-07-29","nav":13.2042,"day_change_pct":0.0242},{"nav_date":"2021-07-28","nav":13.201,"day_change_pct":0.0091},{"nav_date":"2021-07-27","nav":13.1998,"day_change_pct":0.0303},{"nav_date":"2021-07-26","nav":13.1958,"day_change_pct":0.0159},{"nav_date":"2021-07-23","nav":13.1937,"day_change_pct":0.0106},{"nav_date":"2021-07-22","nav":13.1923,"day_change_pct":0.0296},{"nav_date":"2021-07-20","nav":13.1884,"day_change_pct":0.0334},{"nav_date":"2021-07-19","nav":13.184,"day_change_pct":0.0137},{"nav_date":"2021-07-16","nav":13.1822,"day_change_pct":0.0144},{"nav_date":"2021-07-15","nav":13.1803,"day_change_pct":0.0387},{"nav_date":"2021-07-14","nav":13.1752,"day_change_pct":0.0144},{"nav_date":"2021-07-13","nav":13.1733,"day_change_pct":0.0068},{"nav_date":"2021-07-12","nav":13.1724,"day_change_pct":0.0387},{"nav_date":"2021-07-09","nav":13.1673,"day_change_pct":0.0517},{"nav_date":"2021-07-08","nav":13.1605,"day_change_pct":0.0388},{"nav_date":"2021-07-07","nav":13.1554,"day_change_pct":0.0274},{"nav_date":"2021-07-06","nav":13.1518,"day_change_pct":-0.0258},{"nav_date":"2021-07-05","nav":13.1552,"day_change_pct":0.0449},{"nav_date":"2021-07-02","nav":13.1493,"day_change_pct":0.0548},{"nav_date":"2021-07-01","nav":13.1421,"day_change_pct":0.0015},{"nav_date":"2021-06-30","nav":13.1419,"day_change_pct":0.016},{"nav_date":"2021-06-29","nav":13.1398,"day_change_pct":-0.0038},{"nav_date":"2021-06-28","nav":13.1403,"day_change_pct":0.0228},{"nav_date":"2021-06-25","nav":13.1373,"day_change_pct":0.0099},{"nav_date":"2021-06-24","nav":13.136,"day_change_pct":0.0053},{"nav_date":"2021-06-23","nav":13.1353,"day_change_pct":0.0084},{"nav_date":"2021-06-22","nav":13.1342,"day_change_pct":0.0137},{"nav_date":"2021-06-21","nav":13.1324,"day_change_pct":0.0343},{"nav_date":"2021-06-18","nav":13.1279,"day_change_pct":0.0137},{"nav_date":"2021-06-17","nav":13.1261,"day_change_pct":-0.0061},{"nav_date":"2021-06-16","nav":13.1269,"day_change_pct":-0.0305},{"nav_date":"2021-06-15","nav":13.1309,"day_change_pct":-0.0099},{"nav_date":"2021-06-14","nav":13.1322,"day_change_pct":0.019},{"nav_date":"2021-06-11","nav":13.1297,"day_change_pct":0.0061},{"nav_date":"2021-06-10","nav":13.1289,"day_change_pct":0.0267},{"nav_date":"2021-06-09","nav":13.1254,"day_change_pct":0.0137},{"nav_date":"2021-06-08","nav":13.1236,"day_change_pct":0.0191},{"nav_date":"2021-06-07","nav":13.1211,"day_change_pct":0.0358},{"nav_date":"2021-06-04","nav":13.1164,"day_change_pct":0.0053},{"nav_date":"2021-06-03","nav":13.1157,"day_change_pct":0.0183},{"nav_date":"2021-06-02","nav":13.1133,"day_change_pct":0.0107},{"nav_date":"2021-06-01","nav":13.1119,"day_change_pct":0.0008},{"nav_date":"2021-05-31","nav":13.1118,"day_change_pct":0.0206},{"nav_date":"2021-05-28","nav":13.1091,"day_change_pct":0.0206},{"nav_date":"2021-05-27","nav":13.1064,"day_change_pct":0.0221},{"nav_date":"2021-05-25","nav":13.1035,"day_change_pct":0.013},{"nav_date":"2021-05-24","nav":13.1018,"day_change_pct":0.0359},{"nav_date":"2021-05-21","nav":13.0971,"day_change_pct":0.039},{"nav_date":"2021-05-20","nav":13.092,"day_change_pct":0.0719},{"nav_date":"2021-05-19","nav":13.0826,"day_change_pct":-0.0107},{"nav_date":"2021-05-18","nav":13.084,"day_change_pct":0.0206},{"nav_date":"2021-05-17","nav":13.0813,"day_change_pct":0.0222},{"nav_date":"2021-05-14","nav":13.0784,"day_change_pct":0.0176},{"nav_date":"2021-05-12","nav":13.0761,"day_change_pct":0.0008},{"nav_date":"2021-05-11","nav":13.076,"day_change_pct":0.0031},{"nav_date":"2021-05-10","nav":13.0756,"day_change_pct":0.0268},{"nav_date":"2021-05-07","nav":13.0721,"day_change_pct":-0.0076},{"nav_date":"2021-05-06","nav":13.0731,"day_change_pct":0.0069},{"nav_date":"2021-05-05","nav":13.0722,"day_change_pct":0.0168},{"nav_date":"2021-05-04","nav":13.07,"day_change_pct":0.0069},{"nav_date":"2021-05-03","nav":13.0691,"day_change_pct":0.0666},{"nav_date":"2021-04-30","nav":13.0604,"day_change_pct":0.026},{"nav_date":"2021-04-29","nav":13.057,"day_change_pct":-0.0222},{"nav_date":"2021-04-28","nav":13.0599,"day_change_pct":0.0184},{"nav_date":"2021-04-27","nav":13.0575,"day_change_pct":0.0031},{"nav_date":"2021-04-26","nav":13.0571,"day_change_pct":0.105},{"nav_date":"2021-04-23","nav":13.0434,"day_change_pct":0.0123},{"nav_date":"2021-04-22","nav":13.0418,"day_change_pct":0.0506},{"nav_date":"2021-04-20","nav":13.0352,"day_change_pct":0.0269},{"nav_date":"2021-04-19","nav":13.0317,"day_change_pct":0.086},{"nav_date":"2021-04-16","nav":13.0205,"day_change_pct":0.01},{"nav_date":"2021-04-15","nav":13.0192,"day_change_pct":0.0492},{"nav_date":"2021-04-12","nav":13.0128,"day_change_pct":0.0177},{"nav_date":"2021-04-09","nav":13.0105,"day_change_pct":-0.033},{"nav_date":"2021-04-08","nav":13.0148,"day_change_pct":0.0077},{"nav_date":"2021-04-07","nav":13.0138,"day_change_pct":0.0231},{"nav_date":"2021-04-06","nav":13.0108,"day_change_pct":0.0308},{"nav_date":"2021-04-05","nav":13.0068,"day_change_pct":0.07},{"nav_date":"2021-03-31","nav":12.9977,"day_change_pct":0.0616},{"nav_date":"2021-03-30","nav":12.9897,"day_change_pct":0.0848},{"nav_date":"2021-03-26","nav":12.9787,"day_change_pct":-0.0277},{"nav_date":"2021-03-25","nav":12.9823,"day_change_pct":0.0516},{"nav_date":"2021-03-24","nav":12.9756,"day_change_pct":0.0416},{"nav_date":"2021-03-23","nav":12.9702,"day_change_pct":0.0324},{"nav_date":"2021-03-22","nav":12.966,"day_change_pct":0.0725}],"total":935,"page":1,"page_size":250}